Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.41	42.41	41.86	42.13	12,092	-0.18(-0.42%)
Jul 30, 2020	42.27	42.41	42.00	42.31	12,372	-0.32(-0.76%)
Jul 29, 2020	42.50	42.75	42.50	42.63	6,354	+0.57(+1.35%)
Jul 28, 2020	42.17	42.30	42.03	42.07	13,369	-0.11(-0.25%)
Jul 27, 2020	41.87	42.23	41.87	42.17	15,584	+0.23(+0.54%)
Jul 24, 2020	41.65	41.95	41.43	41.95	5,074	-0.38(-0.91%)
Jul 23, 2020	42.70	42.89	42.19	42.33	10,774	-0.34(-0.79%)
Jul 22, 2020	42.65	42.66	42.38	42.66	19,525	-0.32(-0.74%)
Jul 21, 2020	43.25	43.28	42.98	42.98	10,914	+0.42(+1.00%)
Jul 20, 2020	42.05	42.57	42.05	42.56	14,947	+0.86(+2.07%)
Jul 17, 2020	41.73	41.75	41.55	41.70	9,716	+0.34(+0.83%)
Jul 16, 2020	41.33	41.41	40.99	41.35	51,546	-0.94(-2.22%)
Jul 15, 2020	42.32	42.38	42.19	42.29	15,893	+0.01(+0.03%)
Jul 14, 2020	41.76	42.28	41.50	42.28	18,662	-0.12(-0.29%)
Jul 13, 2020	43.18	43.41	42.40	42.40	6,535	-0.50(-1.15%)
Jul 10, 2020	42.88	42.91	42.59	42.89	7,989	-0.30(-0.69%)
Jul 09, 2020	43.43	43.66	42.88	43.19	40,681	+0.13(+0.30%)
Jul 08, 2020	42.25	43.06	42.25	43.06	57,297	+1.49(+3.59%)
Jul 07, 2020	41.79	42.00	41.57	41.57	10,283	-0.76(-1.80%)
Jul 06, 2020	41.83	42.36	41.83	42.33	30,995	+2.32(+5.81%)
Jul 02, 2020	39.96	40.17	39.87	40.00	15,330	+1.02(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.