Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.04	46.42	46.02	46.15	9,645	-0.51(-1.10%)
Jul 29, 2021	47.16	47.16	46.45	46.67	10,767	-0.04(-0.08%)
Jul 28, 2021	45.63	46.86	45.63	46.71	24,794	+1.94(+4.33%)
Jul 27, 2021	44.72	44.90	44.08	44.77	23,496	-1.37(-2.96%)
Jul 26, 2021	46.43	46.70	46.05	46.13	16,063	-1.67(-3.50%)
Jul 23, 2021	48.12	48.12	47.61	47.81	2,000	-1.15(-2.34%)
Jul 22, 2021	48.95	49.06	48.84	48.96	7,125	+0.10(+0.21%)
Jul 21, 2021	48.45	48.85	48.42	48.85	4,495	+0.35(+0.72%)
Jul 20, 2021	48.10	48.62	48.03	48.50	12,789	+0.07(+0.15%)
Jul 19, 2021	48.38	48.60	48.10	48.43	16,708	-0.70(-1.42%)
Jul 16, 2021	49.71	49.71	49.04	49.13	52,717	-0.50(-1.01%)
Jul 15, 2021	49.68	49.94	49.48	49.63	10,353	+0.22(+0.44%)
Jul 14, 2021	49.80	49.80	49.41	49.41	21,941	+0.08(+0.15%)
Jul 13, 2021	49.27	49.59	49.22	49.33	3,031	+0.35(+0.71%)
Jul 12, 2021	48.84	49.03	48.81	48.99	2,722	-0.04(-0.08%)
Jul 09, 2021	48.71	49.03	48.71	49.02	1,464	+1.03(+2.16%)
Jul 08, 2021	47.88	48.15	47.70	47.99	4,076	-1.17(-2.38%)
Jul 07, 2021	49.54	49.54	49.12	49.16	10,364	-0.05(-0.10%)
Jul 06, 2021	49.59	49.74	49.14	49.21	10,239	-1.21(-2.40%)
Jul 02, 2021	50.41	50.51	50.21	50.41	12,819	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.