Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.11	34.34	34.10	34.25	11,219	-0.55(-1.58%)
Jul 28, 2022	34.91	34.91	34.46	34.80	8,100	+0.17(+0.50%)
Jul 27, 2022	34.38	34.63	34.38	34.63	1,392	+0.48(+1.42%)
Jul 26, 2022	34.28	34.28	34.02	34.14	2,991	-0.21(-0.62%)
Jul 25, 2022	34.38	34.54	34.27	34.35	35,419	+0.15(+0.42%)
Jul 22, 2022	34.64	34.67	34.10	34.21	5,542	-0.59(-1.71%)
Jul 21, 2022	34.48	34.80	34.48	34.80	2,697	+0.39(+1.14%)
Jul 20, 2022	34.59	34.63	34.41	34.41	2,086	-0.23(-0.67%)
Jul 19, 2022	34.65	34.65	34.64	34.64	2,189	+0.22(+0.65%)
Jul 18, 2022	34.49	34.71	34.23	34.42	3,439	+0.53(+1.57%)
Jul 15, 2022	33.79	34.02	33.43	33.89	13,787	-0.14(-0.40%)
Jul 14, 2022	33.98	34.18	33.83	34.03	4,806	-0.32(-0.93%)
Jul 13, 2022	34.02	34.44	34.02	34.34	1,272	-0.14(-0.39%)
Jul 12, 2022	34.55	34.68	34.32	34.48	13,789	-0.40(-1.14%)
Jul 11, 2022	35.04	35.04	34.77	34.88	6,641	-1.07(-2.99%)
Jul 08, 2022	35.91	36.12	35.66	35.95	30,599	-0.18(-0.50%)
Jul 07, 2022	36.01	36.21	35.97	36.13	1,846	+0.70(+1.98%)
Jul 06, 2022	35.35	35.43	35.23	35.43	1,265	-0.21(-0.59%)
Jul 05, 2022	35.12	35.64	35.06	35.64	4,844	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.