Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.56	36.90	36.47	36.81	12,355	+0.34(+0.94%)
Jul 28, 2023	36.19	36.52	36.19	36.47	9,392	+1.17(+3.32%)
Jul 27, 2023	35.76	35.76	35.22	35.29	11,187	-0.44(-1.22%)
Jul 26, 2023	35.35	35.85	35.35	35.73	13,183	+0.25(+0.71%)
Jul 25, 2023	35.70	35.73	35.47	35.48	12,358	+0.28(+0.79%)
Jul 24, 2023	34.50	35.32	34.50	35.20	7,854	+0.62(+1.79%)
Jul 21, 2023	34.65	34.74	34.53	34.58	18,842	+0.10(+0.29%)
Jul 20, 2023	34.50	34.57	34.43	34.48	8,442	-0.18(-0.53%)
Jul 19, 2023	34.81	34.81	34.56	34.66	24,965	+0.19(+0.56%)
Jul 18, 2023	34.62	34.62	34.38	34.47	9,738	-0.41(-1.17%)
Jul 17, 2023	34.61	34.94	34.55	34.88	8,677	-0.03(-0.10%)
Jul 14, 2023	35.01	35.01	34.88	34.91	13,674	-0.35(-1.00%)
Jul 13, 2023	34.88	35.29	34.88	35.26	10,415	+0.54(+1.57%)
Jul 12, 2023	34.54	34.83	34.51	34.72	9,615	+0.64(+1.89%)
Jul 11, 2023	33.85	34.23	33.72	34.08	11,782	+0.26(+0.76%)
Jul 10, 2023	33.64	33.88	33.64	33.82	3,637	-0.06(-0.16%)
Jul 07, 2023	33.52	34.07	33.52	33.87	2,360	+0.55(+1.64%)
Jul 06, 2023	33.36	33.38	33.29	33.33	12,424	-0.70(-2.06%)
Jul 05, 2023	34.05	34.05	33.94	34.03	1,724	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.