Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.36	22.55	22.13	22.30	55,291	-0.01(-0.05%)
Jul 30, 2009	22.18	22.53	22.18	22.31	75,375	+0.54(+2.49%)
Jul 29, 2009	22.01	22.01	21.56	21.77	46,292	-0.42(-1.87%)
Jul 28, 2009	22.18	22.20	21.91	22.19	94,212	+0.17(+0.78%)
Jul 27, 2009	21.93	22.01	21.72	22.01	75,696	+0.29(+1.32%)
Jul 24, 2009	21.65	21.83	21.54	21.73	3,115	-0.22(-1.00%)
Jul 23, 2009	21.48	22.02	21.48	21.95	124,117	+0.57(+2.69%)
Jul 22, 2009	21.08	21.46	21.08	21.37	57,410	+0.06(+0.29%)
Jul 21, 2009	21.51	21.51	21.13	21.31	93,865	-0.18(-0.83%)
Jul 20, 2009	21.29	21.50	21.23	21.49	128,793	+0.72(+3.47%)
Jul 17, 2009	20.64	20.78	20.64	20.77	19,549	+0.10(+0.50%)
Jul 16, 2009	20.46	20.73	20.41	20.66	54,006	+0.01(+0.06%)
Jul 15, 2009	20.18	20.70	20.18	20.65	82,041	+0.92(+4.65%)
Jul 14, 2009	19.70	19.73	19.57	19.73	34,064	+0.21(+1.07%)
Jul 13, 2009	19.21	19.53	19.21	19.53	16,239	+0.06(+0.29%)
Jul 10, 2009	19.65	19.67	19.36	19.47	30,128	-0.22(-1.12%)
Jul 09, 2009	19.47	19.76	19.47	19.69	14,844	+0.50(+2.58%)
Jul 08, 2009	19.33	19.42	18.97	19.20	60,574	-0.06(-0.32%)
Jul 07, 2009	19.54	19.57	19.26	19.26	69,984	-0.45(-2.30%)
Jul 06, 2009	19.42	19.71	19.35	19.71	49,167	+0.35(+1.83%)
Jul 02, 2009	19.56	19.56	19.34	19.35	43,239	-0.68(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.