Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
22.36
22.55
22.13
22.30
55,291
-0.01(-0.05%)
Jul 30, 2009
22.18
22.53
22.18
22.31
75,375
+0.54(+2.49%)
Jul 29, 2009
22.01
22.01
21.56
21.77
46,292
-0.42(-1.87%)
Jul 28, 2009
22.18
22.20
21.91
22.19
94,212
+0.17(+0.78%)
Jul 27, 2009
21.93
22.01
21.72
22.01
75,696
+0.29(+1.32%)
Jul 24, 2009
21.65
21.83
21.54
21.73
3,115
-0.22(-1.00%)
Jul 23, 2009
21.48
22.02
21.48
21.95
124,117
+0.57(+2.69%)
Jul 22, 2009
21.08
21.46
21.08
21.37
57,410
+0.06(+0.29%)
Jul 21, 2009
21.51
21.51
21.13
21.31
93,865
-0.18(-0.83%)
Jul 20, 2009
21.29
21.50
21.23
21.49
128,793
+0.72(+3.47%)
Jul 17, 2009
20.64
20.78
20.64
20.77
19,549
+0.10(+0.50%)
Jul 16, 2009
20.46
20.73
20.41
20.66
54,006
+0.01(+0.06%)
Jul 15, 2009
20.18
20.70
20.18
20.65
82,041
+0.92(+4.65%)
Jul 14, 2009
19.70
19.73
19.57
19.73
34,064
+0.21(+1.07%)
Jul 13, 2009
19.21
19.53
19.21
19.53
16,239
+0.06(+0.29%)
Jul 10, 2009
19.65
19.67
19.36
19.47
30,128
-0.22(-1.12%)
Jul 09, 2009
19.47
19.76
19.47
19.69
14,844
+0.50(+2.58%)
Jul 08, 2009
19.33
19.42
18.97
19.20
60,574
-0.06(-0.32%)
Jul 07, 2009
19.54
19.57
19.26
19.26
69,984
-0.45(-2.30%)
Jul 06, 2009
19.42
19.71
19.35
19.71
49,167
+0.35(+1.83%)
Jul 02, 2009
19.56
19.56
19.34
19.35
43,239
-0.68(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.