Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 22.36 22.55 22.13 22.30 55,291 -0.01(-0.05%)
Jul 30, 2009 22.18 22.53 22.18 22.31 75,375 +0.54(+2.49%)
Jul 29, 2009 22.01 22.01 21.56 21.77 46,292 -0.42(-1.87%)
Jul 28, 2009 22.18 22.20 21.91 22.19 94,212 +0.17(+0.78%)
Jul 27, 2009 21.93 22.01 21.72 22.01 75,696 +0.29(+1.32%)
Jul 24, 2009 21.65 21.83 21.54 21.73 3,115 -0.22(-1.00%)
Jul 23, 2009 21.48 22.02 21.48 21.95 124,117 +0.57(+2.69%)
Jul 22, 2009 21.08 21.46 21.08 21.37 57,410 +0.06(+0.29%)
Jul 21, 2009 21.51 21.51 21.13 21.31 93,865 -0.18(-0.83%)
Jul 20, 2009 21.29 21.50 21.23 21.49 128,793 +0.72(+3.47%)
Jul 17, 2009 20.64 20.78 20.64 20.77 19,549 +0.10(+0.50%)
Jul 16, 2009 20.46 20.73 20.41 20.66 54,006 +0.01(+0.06%)
Jul 15, 2009 20.18 20.70 20.18 20.65 82,041 +0.92(+4.65%)
Jul 14, 2009 19.70 19.73 19.57 19.73 34,064 +0.21(+1.07%)
Jul 13, 2009 19.21 19.53 19.21 19.53 16,239 +0.06(+0.29%)
Jul 10, 2009 19.65 19.67 19.36 19.47 30,128 -0.22(-1.12%)
Jul 09, 2009 19.47 19.76 19.47 19.69 14,844 +0.50(+2.58%)
Jul 08, 2009 19.33 19.42 18.97 19.20 60,574 -0.06(-0.32%)
Jul 07, 2009 19.54 19.57 19.26 19.26 69,984 -0.45(-2.30%)
Jul 06, 2009 19.42 19.71 19.35 19.71 49,167 +0.35(+1.83%)
Jul 02, 2009 19.56 19.56 19.34 19.35 43,239 -0.68(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.