Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.22	30.51	30.21	30.25	75,707	-0.18(-0.59%)
Jul 30, 2013	30.53	30.65	30.37	30.43	14,458	+0.16(+0.52%)
Jul 29, 2013	30.33	30.36	30.26	30.27	30,561	-0.30(-0.99%)
Jul 26, 2013	30.44	30.57	30.32	30.57	48,730	-0.01(-0.04%)
Jul 25, 2013	30.37	30.59	30.33	30.59	8,344	+0.20(+0.66%)
Jul 24, 2013	30.57	30.57	30.27	30.39	72,773	-0.03(-0.10%)
Jul 23, 2013	30.42	30.57	30.37	30.42	20,422	+0.42(+1.39%)
Jul 22, 2013	29.84	30.01	29.80	30.00	31,686	+0.21(+0.69%)
Jul 19, 2013	29.73	29.82	29.69	29.80	15,101	-0.10(-0.34%)
Jul 18, 2013	30.03	30.03	29.86	29.90	43,211	-0.28(-0.92%)
Jul 17, 2013	30.26	30.32	30.18	30.18	28,821	+0.14(+0.46%)
Jul 16, 2013	29.98	30.04	29.96	30.04	75,666	-0.11(-0.36%)
Jul 15, 2013	30.09	30.18	30.04	30.15	13,848	+0.19(+0.62%)
Jul 12, 2013	30.02	30.02	29.87	29.96	22,798	-0.50(-1.65%)
Jul 11, 2013	30.10	30.46	30.10	30.46	32,499	+1.37(+4.73%)
Jul 10, 2013	29.19	29.27	29.05	29.09	20,302	+0.04(+0.14%)
Jul 09, 2013	28.90	29.12	28.70	29.05	34,812	+0.35(+1.22%)
Jul 08, 2013	28.64	28.85	28.64	28.70	86,084	+0.06(+0.22%)
Jul 05, 2013	28.80	28.80	28.54	28.64	29,538	-0.05(-0.19%)
Jul 03, 2013	28.61	28.77	28.51	28.69	13,359	-0.16(-0.55%)
Jul 02, 2013	29.26	29.27	28.81	28.85	68,951	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.