Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 30.22 30.51 30.21 30.25 75,707 -0.18(-0.59%)
Jul 30, 2013 30.53 30.65 30.37 30.43 14,458 +0.16(+0.52%)
Jul 29, 2013 30.33 30.36 30.26 30.27 30,561 -0.30(-0.99%)
Jul 26, 2013 30.44 30.57 30.32 30.57 48,730 -0.01(-0.04%)
Jul 25, 2013 30.37 30.59 30.33 30.59 8,344 +0.20(+0.66%)
Jul 24, 2013 30.57 30.57 30.27 30.39 72,773 -0.03(-0.10%)
Jul 23, 2013 30.42 30.57 30.37 30.42 20,422 +0.42(+1.39%)
Jul 22, 2013 29.84 30.01 29.80 30.00 31,686 +0.21(+0.69%)
Jul 19, 2013 29.73 29.82 29.69 29.80 15,101 -0.10(-0.34%)
Jul 18, 2013 30.03 30.03 29.86 29.90 43,211 -0.28(-0.92%)
Jul 17, 2013 30.26 30.32 30.18 30.18 28,821 +0.14(+0.46%)
Jul 16, 2013 29.98 30.04 29.96 30.04 75,666 -0.11(-0.36%)
Jul 15, 2013 30.09 30.18 30.04 30.15 13,848 +0.19(+0.62%)
Jul 12, 2013 30.02 30.02 29.87 29.96 22,798 -0.50(-1.65%)
Jul 11, 2013 30.10 30.46 30.10 30.46 32,499 +1.37(+4.73%)
Jul 10, 2013 29.19 29.27 29.05 29.09 20,302 +0.04(+0.14%)
Jul 09, 2013 28.90 29.12 28.70 29.05 34,812 +0.35(+1.22%)
Jul 08, 2013 28.64 28.85 28.64 28.70 86,084 +0.06(+0.22%)
Jul 05, 2013 28.80 28.80 28.54 28.64 29,538 -0.05(-0.19%)
Jul 03, 2013 28.61 28.77 28.51 28.69 13,359 -0.16(-0.55%)
Jul 02, 2013 29.26 29.27 28.81 28.85 68,951 -0.33(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.