Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
30.22
30.51
30.21
30.25
75,707
-0.18(-0.59%)
Jul 30, 2013
30.53
30.65
30.37
30.43
14,458
+0.16(+0.52%)
Jul 29, 2013
30.33
30.36
30.26
30.27
30,561
-0.30(-0.99%)
Jul 26, 2013
30.44
30.57
30.32
30.57
48,730
-0.01(-0.04%)
Jul 25, 2013
30.37
30.59
30.33
30.59
8,344
+0.20(+0.66%)
Jul 24, 2013
30.57
30.57
30.27
30.39
72,773
-0.03(-0.10%)
Jul 23, 2013
30.42
30.57
30.37
30.42
20,422
+0.42(+1.39%)
Jul 22, 2013
29.84
30.01
29.80
30.00
31,686
+0.21(+0.69%)
Jul 19, 2013
29.73
29.82
29.69
29.80
15,101
-0.10(-0.34%)
Jul 18, 2013
30.03
30.03
29.86
29.90
43,211
-0.28(-0.92%)
Jul 17, 2013
30.26
30.32
30.18
30.18
28,821
+0.14(+0.46%)
Jul 16, 2013
29.98
30.04
29.96
30.04
75,666
-0.11(-0.36%)
Jul 15, 2013
30.09
30.18
30.04
30.15
13,848
+0.19(+0.62%)
Jul 12, 2013
30.02
30.02
29.87
29.96
22,798
-0.50(-1.65%)
Jul 11, 2013
30.10
30.46
30.10
30.46
32,499
+1.37(+4.73%)
Jul 10, 2013
29.19
29.27
29.05
29.09
20,302
+0.04(+0.14%)
Jul 09, 2013
28.90
29.12
28.70
29.05
34,812
+0.35(+1.22%)
Jul 08, 2013
28.64
28.85
28.64
28.70
86,084
+0.06(+0.22%)
Jul 05, 2013
28.80
28.80
28.54
28.64
29,538
-0.05(-0.19%)
Jul 03, 2013
28.61
28.77
28.51
28.69
13,359
-0.16(-0.55%)
Jul 02, 2013
29.26
29.27
28.81
28.85
68,951
-0.33(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.