Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.40	35.62	35.07	35.10	27,100	-0.57(-1.59%)
Jul 30, 2014	35.84	35.88	35.53	35.67	38,792	+0.06(+0.16%)
Jul 29, 2014	35.59	35.72	35.59	35.61	26,424	+0.28(+0.79%)
Jul 28, 2014	35.08	35.33	35.08	35.33	12,164	+0.35(+1.00%)
Jul 25, 2014	35.04	35.04	34.97	34.98	31,215	-0.11(-0.32%)
Jul 24, 2014	35.01	35.17	35.01	35.09	21,019	+0.15(+0.42%)
Jul 23, 2014	34.88	34.95	34.87	34.95	42,142	+0.10(+0.28%)
Jul 22, 2014	34.76	34.88	34.76	34.85	43,208	+0.44(+1.26%)
Jul 21, 2014	34.19	34.45	34.19	34.41	16,516	+0.14(+0.41%)
Jul 18, 2014	34.33	34.36	34.24	34.27	14,423	+0.37(+1.10%)
Jul 17, 2014	34.26	34.26	33.90	33.90	8,520	-0.52(-1.51%)
Jul 16, 2014	34.40	34.44	34.36	34.42	17,818	+0.13(+0.38%)
Jul 15, 2014	34.31	34.41	34.20	34.29	23,721	+0.07(+0.19%)
Jul 14, 2014	34.26	34.27	34.22	34.22	10,969	+0.08(+0.23%)
Jul 11, 2014	34.12	34.18	34.05	34.15	27,190	+0.02(+0.06%)
Jul 10, 2014	33.82	34.12	33.82	34.12	13,810	-0.06(-0.18%)
Jul 09, 2014	34.05	34.26	34.02	34.19	18,103	+0.06(+0.19%)
Jul 08, 2014	34.22	34.22	34.06	34.12	31,630	-0.16(-0.47%)
Jul 07, 2014	34.21	34.29	34.21	34.29	10,017	-0.25(-0.71%)
Jul 03, 2014		34.53	34.53	34.53	0	+0.13(+0.37%)
Jul 02, 2014	34.47	34.47	34.36	34.41	12,815	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.