Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.34	32.43	31.70	32.02	1,217,238	+0.23(+0.72%)
Jul 30, 2015	31.87	32.19	31.17	31.79	1,388,605	-0.52(-1.61%)
Jul 29, 2015	32.33	32.67	31.52	32.31	1,536,025	+0.04(+0.12%)
Jul 28, 2015	32.62	32.75	31.75	32.27	1,371,589	+0.10(+0.32%)
Jul 27, 2015	32.02	33.10	31.66	32.17	2,473,905	-0.05(-0.15%)
Jul 24, 2015	30.62	32.23	30.17	32.22	2,350,848	+1.11(+3.58%)
Jul 23, 2015	32.04	32.08	30.75	31.10	2,002,947	-0.73(-2.31%)
Jul 22, 2015	31.29	32.32	3.159	31.84	1,611,897	-0.09(-0.30%)
Jul 21, 2015	31.89	32.64	31.63	31.93	1,958,449	+0.62(+1.99%)
Jul 20, 2015	33.13	33.14	31.19	31.31	3,351,510	-2.62(-7.73%)
Jul 17, 2015	34.90	35.01	33.77	33.93	1,684,633	-1.23(-3.50%)
Jul 16, 2015	35.01	35.19	34.21	35.16	1,353,049	+0.07(+0.20%)
Jul 15, 2015	35.38	35.38	34.92	35.09	1,016,481	-0.69(-1.92%)
Jul 14, 2015	35.91	36.21	35.62	35.78	698,101	-0.16(-0.44%)
Jul 13, 2015	35.61	36.24	35.51	35.94	967,581	-0.17(-0.46%)
Jul 10, 2015	36.41	36.41	35.86	36.10	987,517	-0.27(-0.74%)
Jul 09, 2015	37.13	37.13	36.16	36.37	745,344	-0.26(-0.71%)
Jul 08, 2015	37.09	37.19	36.27	36.63	751,477	-0.19(-0.51%)
Jul 07, 2015	37.16	37.16	35.85	36.82	1,551,241	-1.14(-3.00%)
Jul 06, 2015	37.57	38.46	37.42	37.96	767,653	+0.45(+1.20%)
Jul 02, 2015	37.15	37.51	37.51	37.51	868,414	+0.50(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.