Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.20	83.28	82.57	82.97	14,371,986	-0.15(-0.17%)
Jul 30, 2019	82.90	83.12	82.87	83.12	5,947,229	+0.02(+0.02%)
Jul 29, 2019	83.20	83.20	83.03	83.10	4,994,579	-0.11(-0.13%)
Jul 26, 2019	83.13	83.23	83.11	83.21	5,196,845	+0.18(+0.22%)
Jul 25, 2019	83.11	83.11	82.91	83.03	6,467,369	-0.06(-0.07%)
Jul 24, 2019	83.02	83.11	82.99	83.09	7,566,605	+0.05(+0.06%)
Jul 23, 2019	82.97	83.07	82.87	83.03	7,472,744	+0.15(+0.18%)
Jul 22, 2019	82.71	82.89	82.69	82.88	6,331,930	+0.27(+0.33%)
Jul 19, 2019	82.76	82.78	82.61	82.61	7,368,162	-0.16(-0.19%)
Jul 18, 2019	82.74	82.79	82.55	82.77	8,610,339	-0.02(-0.02%)
Jul 17, 2019	82.85	82.88	82.74	82.78	7,171,035	-0.03(-0.04%)
Jul 16, 2019	82.96	82.97	82.75	82.81	6,424,778	-0.19(-0.23%)
Jul 15, 2019	82.94	83.03	82.87	83.00	4,095,905	+0.11(+0.14%)
Jul 12, 2019	82.81	82.90	82.71	82.89	4,702,013	+0.07(+0.08%)
Jul 11, 2019	82.99	83.00	82.70	82.82	6,107,926	-0.16(-0.19%)
Jul 10, 2019	82.94	83.07	82.92	82.98	8,007,072	+0.24(+0.29%)
Jul 09, 2019	82.77	82.81	82.71	82.74	5,919,546	-0.11(-0.13%)
Jul 08, 2019	82.94	82.94	82.81	82.85	5,346,244	-0.14(-0.17%)
Jul 05, 2019	83.09	83.09	82.85	82.99	6,922,016	-0.31(-0.37%)
Jul 03, 2019	83.03	83.32	83.00	83.29	5,206,398	+0.29(+0.35%)
Jul 02, 2019	82.86	83.08	82.86	83.00	7,564,502	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.