Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.87	27.87	26.90	27.19	152,143	-0.92(-3.27%)
Jul 29, 2021	27.96	28.55	27.88	28.11	160,913	+0.41(+1.48%)
Jul 28, 2021	27.50	27.91	26.69	27.70	154,358	+0.50(+1.84%)
Jul 27, 2021	26.51	27.36	25.68	27.20	260,547	+0.78(+2.95%)
Jul 26, 2021	25.51	26.50	25.51	26.42	160,229	+0.91(+3.57%)
Jul 23, 2021	25.53	26.00	25.19	25.51	87,422	+0.22(+0.87%)
Jul 22, 2021	26.20	26.20	25.19	25.29	93,851	-0.88(-3.36%)
Jul 21, 2021	26.04	26.59	25.91	26.17	76,470	+0.33(+1.28%)
Jul 20, 2021	25.65	26.49	25.63	25.84	190,520	+0.22(+0.86%)
Jul 19, 2021	25.21	25.85	24.95	25.62	267,843	-0.07(-0.27%)
Jul 16, 2021	26.51	26.53	25.67	25.69	143,557	-0.59(-2.25%)
Jul 15, 2021	26.36	26.45	25.92	26.28	93,851	-0.24(-0.90%)
Jul 14, 2021	26.73	26.98	26.47	26.52	109,974	-0.01(-0.04%)
Jul 13, 2021	26.39	26.63	26.32	26.53	166,134	+0.01(+0.04%)
Jul 12, 2021	26.23	26.56	26.07	26.52	88,197	+0.14(+0.53%)
Jul 09, 2021	26.26	26.65	26.10	26.38	141,519	+0.58(+2.25%)
Jul 08, 2021	26.10	26.22	25.59	25.80	150,384	-0.71(-2.68%)
Jul 07, 2021	26.72	26.98	26.32	26.51	107,173	-0.33(-1.23%)
Jul 06, 2021	27.32	27.32	26.40	26.84	156,058	-0.56(-2.04%)
Jul 02, 2021	28.08	28.12	27.21	27.40	131,967	-0.68(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.