Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.41	27.41	27.35	27.35	1,801	+0.06(+0.22%)
Jul 30, 2018	27.30	27.30	27.29	27.29	3,000	+0.04(+0.15%)
Jul 27, 2018	27.24	27.27	27.24	27.25	700	+0.03(+0.11%)
Jul 26, 2018	27.33	27.33	27.22	27.22	800	+0.06(+0.22%)
Jul 25, 2018	27.03	27.16	27.03	27.16	2,400	+0.39(+1.46%)
Jul 24, 2018	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Jul 23, 2018	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Jul 20, 2018	26.77	26.77	26.77	26.77	1,200	+0.00(+0.00%)
Jul 19, 2018	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Jul 18, 2018	26.77	26.77	26.77	26.77	1,200	+0.00(+0.00%)
Jul 17, 2018	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Jul 16, 2018	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Jul 13, 2018	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Jul 12, 2018	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Jul 11, 2018	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Jul 10, 2018	26.77	26.77	26.77	26.77	17	+0.44(+1.67%)
Jul 09, 2018	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Jul 06, 2018	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Jul 05, 2018	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Jul 03, 2018		26.33	26.33	26.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.