Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.64	35.75	35.62	35.72	175,743	-0.08(-0.22%)
Jul 29, 2021	35.82	35.85	35.78	35.80	37,333	+0.22(+0.63%)
Jul 28, 2021	35.44	35.64	35.40	35.58	34,364	+0.17(+0.48%)
Jul 27, 2021	35.30	35.42	35.23	35.41	42,170	-0.03(-0.08%)
Jul 26, 2021	35.30	35.44	35.30	35.44	41,562	-0.02(-0.05%)
Jul 23, 2021	35.48	35.54	35.41	35.45	21,687	+0.11(+0.30%)
Jul 22, 2021	35.46	35.46	35.24	35.35	25,529	-0.04(-0.13%)
Jul 21, 2021	35.15	35.39	35.12	35.39	31,308	+0.33(+0.94%)
Jul 20, 2021	34.81	35.11	34.75	35.06	55,194	+0.20(+0.56%)
Jul 19, 2021	34.97	34.99	34.70	34.86	41,025	-0.48(-1.36%)
Jul 16, 2021	35.49	35.53	35.30	35.35	36,846	-0.05(-0.15%)
Jul 15, 2021	35.38	35.48	35.32	35.40	20,258	-0.15(-0.43%)
Jul 14, 2021	35.61	35.63	35.55	35.55	19,360	+0.04(+0.13%)
Jul 13, 2021	35.52	35.63	35.49	35.51	24,811	-0.23(-0.65%)
Jul 12, 2021	35.59	35.76	35.59	35.74	28,232	+0.09(+0.25%)
Jul 09, 2021	35.43	35.65	35.38	35.65	37,483	+0.52(+1.47%)
Jul 08, 2021	35.02	35.21	34.98	35.13	59,098	-0.28(-0.78%)
Jul 07, 2021	35.42	35.44	35.28	35.41	27,095	+0.14(+0.40%)
Jul 06, 2021	35.41	35.41	35.14	35.27	38,117	-0.13(-0.38%)
Jul 02, 2021	35.31	35.41	35.21	35.40	26,441	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.