Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.35	19.37	19.30	19.36	133,232	+0.05(+0.24%)
Jul 30, 2019	19.35	19.35	19.28	19.32	145,037	-0.04(-0.20%)
Jul 29, 2019	19.29	19.35	19.27	19.35	162,826	+0.07(+0.36%)
Jul 26, 2019	19.28	19.30	19.25	19.28	203,701	+0.02(+0.08%)
Jul 25, 2019	19.32	19.32	19.25	19.27	126,747	-0.05(-0.24%)
Jul 24, 2019	19.34	19.34	19.25	19.32	127,988	+0.07(+0.36%)
Jul 23, 2019	19.25	19.25	19.22	19.25	155,065	+0.02(+0.08%)
Jul 22, 2019	19.28	19.28	19.21	19.23	122,417	+0.02(+0.12%)
Jul 19, 2019	19.21	19.22	19.18	19.21	103,651	+0.00(+0.00%)
Jul 18, 2019	19.15	19.21	19.15	19.21	129,426	+0.02(+0.08%)
Jul 17, 2019	19.15	19.19	19.14	19.19	114,434	+0.04(+0.20%)
Jul 16, 2019	19.12	19.15	19.11	19.15	143,236	+0.04(+0.20%)
Jul 15, 2019	19.11	19.11	19.10	19.11	123,302	+0.02(+0.08%)
Jul 12, 2019	19.12	19.12	19.07	19.10	160,234	+0.01(+0.04%)
Jul 11, 2019	19.11	19.11	19.07	19.09	90,598	+0.02(+0.08%)
Jul 10, 2019	19.13	19.17	19.05	19.07	175,695	+0.00(+0.00%)
Jul 09, 2019	19.03	19.09	19.03	19.07	106,196	+0.01(+0.06%)
Jul 08, 2019	19.08	19.08	19.04	19.06	91,944	-0.00(-0.02%)
Jul 05, 2019	19.12	19.13	19.04	19.07	107,123	-0.05(-0.24%)
Jul 03, 2019	19.09	19.21	19.07	19.11	69,829	-0.05(-0.24%)
Jul 02, 2019	19.44	19.45	19.06	19.16	191,446	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.