Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.32	18.53	18.32	18.53	596,969	+0.19(+1.03%)
Jul 28, 2023	18.32	18.42	18.28	18.34	328,183	+0.07(+0.36%)
Jul 27, 2023	18.46	18.54	18.28	18.28	451,030	-0.17(-0.92%)
Jul 26, 2023	18.32	18.48	18.32	18.45	490,492	+0.15(+0.83%)
Jul 25, 2023	18.30	18.32	18.26	18.30	581,603	+0.01(+0.05%)
Jul 24, 2023	18.26	18.33	18.26	18.29	1,054,891	+0.01(+0.05%)
Jul 21, 2023	18.28	18.33	18.25	18.28	336,520	+0.02(+0.10%)
Jul 20, 2023	18.26	18.27	18.19	18.26	302,504	-0.06(-0.31%)
Jul 19, 2023	18.20	18.33	18.20	18.32	495,154	+0.13(+0.73%)
Jul 18, 2023	18.09	18.20	18.08	18.18	390,533	+0.09(+0.47%)
Jul 17, 2023	18.24	18.26	18.03	18.10	592,795	-0.15(-0.83%)
Jul 14, 2023	18.40	18.42	18.18	18.25	390,731	-0.14(-0.77%)
Jul 13, 2023	18.36	18.43	18.36	18.39	623,950	+0.05(+0.26%)
Jul 12, 2023	18.40	18.43	18.32	18.34	616,281	+0.05(+0.26%)
Jul 11, 2023	18.20	18.32	18.20	18.30	813,303	+0.11(+0.63%)
Jul 10, 2023	18.14	18.22	18.12	18.18	422,376	+0.07(+0.37%)
Jul 07, 2023	18.01	18.17	18.00	18.12	543,858	+0.08(+0.42%)
Jul 06, 2023	18.22	18.25	17.92	18.04	706,991	-0.28(-1.52%)
Jul 05, 2023	18.40	18.48	18.32	18.32	531,325	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.