Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.29	26.36	26.24	26.36	9,383	-0.18(-0.68%)
Jul 30, 2008	26.87	26.95	26.50	26.54	13,203	+0.24(+0.91%)
Jul 29, 2008	26.30	26.35	26.23	26.30	9,900	+0.27(+1.04%)
Jul 28, 2008	26.06	26.12	25.82	26.03	3,200	+0.14(+0.54%)
Jul 25, 2008	26.06	26.20	25.89	25.89	4,500	-0.33(-1.28%)
Jul 24, 2008	26.01	26.23	25.95	26.23	1,215	-0.00(-0.02%)
Jul 23, 2008	25.70	26.24	25.70	26.23	12,343	+0.80(+3.15%)
Jul 22, 2008	24.73	25.56	24.73	25.43	38,060	+0.46(+1.84%)
Jul 21, 2008	25.00	25.00	24.97	24.97	720	-0.30(-1.19%)
Jul 18, 2008	25.24	25.27	25.04	25.27	28,550	+0.08(+0.30%)
Jul 17, 2008	24.97	25.26	24.51	25.19	14,446	+0.06(+0.25%)
Jul 16, 2008	24.50	25.13	24.50	25.13	45,300	+0.51(+2.07%)
Jul 15, 2008	24.48	24.76	24.27	24.62	10,132	-0.06(-0.24%)
Jul 14, 2008	24.86	24.86	24.64	24.68	8,400	-0.23(-0.93%)
Jul 11, 2008	24.97	25.12	24.86	24.91	8,599	-0.47(-1.85%)
Jul 10, 2008	25.51	25.72	25.38	25.38	5,670	-0.56(-2.16%)
Jul 09, 2008	25.98	26.05	25.93	25.94	4,380	-0.18(-0.69%)
Jul 08, 2008	26.08	26.36	26.03	26.12	7,861	+0.08(+0.31%)
Jul 07, 2008	26.11	26.11	25.99	26.04	1,762	+0.17(+0.65%)
Jul 04, 2008	25.72	25.87	25.71	25.87	1,200	+0.00(+0.00%)
Jul 03, 2008	25.72	25.87	25.71	25.87	1,200	+0.40(+1.57%)
Jul 02, 2008	25.75	25.75	25.45	25.47	1,465	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.