Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	24.05	24.05	23.47	23.58	91,815	-0.53(-2.20%)
Jul 30, 2009	24.12	24.15	24.00	24.11	45,892	-0.12(-0.50%)
Jul 29, 2009	24.09	24.29	24.04	24.23	40,349	+0.28(+1.17%)
Jul 28, 2009	23.85	24.06	23.78	23.95	78,791	+0.41(+1.74%)
Jul 27, 2009	23.52	23.61	23.50	23.54	65,592	-0.09(-0.38%)
Jul 24, 2009	23.62	23.64	23.54	23.63	42,639	-0.00(-0.00%)
Jul 23, 2009	23.70	23.70	23.44	23.63	117,180	-0.01(-0.04%)
Jul 22, 2009	23.81	23.81	23.55	23.64	85,505	-0.08(-0.34%)
Jul 21, 2009	23.56	23.80	23.56	23.72	174,986	+0.12(+0.51%)
Jul 20, 2009	23.58	23.71	23.49	23.60	149,726	-0.40(-1.67%)
Jul 17, 2009	23.97	24.02	23.91	24.00	63,391	-0.03(-0.12%)
Jul 16, 2009	23.97	24.07	23.95	24.03	78,981	+0.11(+0.46%)
Jul 15, 2009	23.94	23.97	23.84	23.92	212,808	-0.39(-1.60%)
Jul 14, 2009	24.30	24.39	24.25	24.31	85,638	-0.18(-0.73%)
Jul 13, 2009	24.74	24.74	24.37	24.49	253,128	-0.19(-0.76%)
Jul 10, 2009	25.10	25.10	24.64	24.68	696,824	-0.00(-0.01%)
Jul 09, 2009	24.66	24.70	24.53	24.68	571,767	-0.09(-0.36%)
Jul 08, 2009	24.53	24.82	24.52	24.77	34,887	+0.39(+1.60%)
Jul 07, 2009	24.38	24.40	24.22	24.38	8,991	+0.02(+0.08%)
Jul 06, 2009	24.41	24.46	24.35	24.36	10,883	+0.17(+0.70%)
Jul 02, 2009	24.21	24.22	24.15	24.19	3,150	+0.29(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.