Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.35	18.55	18.33	18.35	29,710	-0.17(-0.92%)
Jul 29, 2010	18.65	18.65	18.52	18.52	36,845	-0.07(-0.38%)
Jul 28, 2010	18.66	18.67	18.59	18.59	34,532	-0.07(-0.38%)
Jul 27, 2010	18.42	18.69	18.42	18.66	59,443	+0.31(+1.69%)
Jul 26, 2010	18.21	18.38	18.21	18.35	8,830	+0.08(+0.44%)
Jul 23, 2010	18.11	18.27	18.11	18.27	31,441	+0.12(+0.66%)
Jul 22, 2010	18.28	18.28	18.08	18.15	26,548	-0.16(-0.87%)
Jul 21, 2010	18.18	18.31	18.15	18.31	12,667	+0.13(+0.72%)
Jul 20, 2010	18.32	18.33	18.17	18.18	20,823	-0.12(-0.66%)
Jul 19, 2010	18.33	18.40	18.30	18.30	48,437	+0.10(+0.55%)
Jul 16, 2010	18.20	18.28	18.18	18.20	43,867	+0.23(+1.28%)
Jul 15, 2010	17.92	17.99	17.91	17.97	18,524	+0.01(+0.06%)
Jul 14, 2010	17.97	18.04	17.85	17.96	48,575	+0.04(+0.22%)
Jul 13, 2010	17.87	17.93	17.84	17.92	31,667	-0.18(-0.99%)
Jul 12, 2010	18.01	18.13	17.98	18.10	14,177	+0.14(+0.78%)
Jul 09, 2010	17.96	18.00	17.90	17.96	36,435	-0.16(-0.88%)
Jul 08, 2010	18.07	18.25	18.07	18.12	68,816	+0.07(+0.39%)
Jul 07, 2010	18.17	18.20	18.02	18.05	14,308	-0.17(-0.93%)
Jul 06, 2010	18.05	18.23	18.03	18.22	118,285	+0.30(+1.67%)
Jul 02, 2010	17.92	18.07	17.92	17.92	145,305	-0.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.