Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.96	13.04	12.87	12.99	99,351	-0.08(-0.63%)
Jul 28, 2011	13.06	13.19	13.05	13.07	38,266	-0.02(-0.14%)
Jul 27, 2011	12.97	13.12	12.95	13.09	85,082	+0.06(+0.43%)
Jul 26, 2011	13.12	13.13	13.03	13.03	139,188	-0.04(-0.28%)
Jul 25, 2011	13.03	13.12	13.03	13.07	187,841	-0.12(-0.91%)
Jul 22, 2011	13.19	13.20	13.18	13.19	85,766	-0.12(-0.90%)
Jul 21, 2011	13.23	13.35	13.19	13.31	75,097	+0.10(+0.76%)
Jul 20, 2011	13.37	13.39	13.21	13.21	64,164	-0.13(-0.97%)
Jul 19, 2011	13.18	13.38	13.18	13.34	142,259	+0.20(+1.52%)
Jul 18, 2011	13.24	13.24	13.14	13.14	81,355	-0.15(-1.13%)
Jul 15, 2011	13.38	13.38	13.29	13.29	26,153	-0.06(-0.43%)
Jul 14, 2011	13.30	13.37	13.27	13.35	56,219	-0.02(-0.16%)
Jul 13, 2011	13.40	13.43	13.32	13.37	102,011	-0.14(-1.04%)
Jul 12, 2011	13.68	13.71	13.47	13.51	112,590	-0.13(-0.95%)
Jul 11, 2011	13.66	13.75	13.63	13.64	64,467	-0.12(-0.87%)
Jul 08, 2011	13.75	13.77	13.74	13.76	35,470	-0.10(-0.72%)
Jul 07, 2011	13.87	13.93	13.84	13.86	60,657	-0.03(-0.22%)
Jul 06, 2011	13.91	13.91	13.83	13.89	52,791	-0.12(-0.86%)
Jul 05, 2011	14.08	14.08	13.99	14.01	114,439	-0.28(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.