Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.22	12.48	12.22	12.32	425,576	+0.06(+0.53%)
Jul 30, 2012	12.29	12.29	12.23	12.26	65,441	+0.03(+0.21%)
Jul 27, 2012	12.22	12.29	12.21	12.23	126,594	-0.06(-0.49%)
Jul 26, 2012	12.29	12.34	12.25	12.29	107,002	-0.09(-0.73%)
Jul 25, 2012	12.40	12.42	12.30	12.38	57,298	-0.17(-1.35%)
Jul 24, 2012	12.54	12.65	12.54	12.55	129,727	-0.04(-0.28%)
Jul 23, 2012	12.64	12.64	12.58	12.59	76,834	+0.06(+0.44%)
Jul 20, 2012	12.60	12.61	12.52	12.53	112,720	-0.02(-0.16%)
Jul 19, 2012	12.53	12.58	12.49	12.55	61,927	-0.03(-0.24%)
Jul 18, 2012	12.62	12.64	12.55	12.58	119,288	+0.03(+0.24%)
Jul 17, 2012	12.52	12.63	12.48	12.55	194,437	+0.06(+0.48%)
Jul 16, 2012	12.48	12.51	12.46	12.49	78,248	-0.01(-0.08%)
Jul 13, 2012	12.55	12.55	12.44	12.50	194,609	-0.13(-1.03%)
Jul 12, 2012	12.73	12.76	12.60	12.63	122,981	+0.03(+0.24%)
Jul 11, 2012	12.62	12.66	12.56	12.60	188,350	-0.06(-0.47%)
Jul 10, 2012	12.43	12.68	12.43	12.66	188,587	+0.15(+1.24%)
Jul 09, 2012	12.54	12.55	12.47	12.51	83,673	-0.02(-0.20%)
Jul 06, 2012	12.50	12.59	12.48	12.53	181,581	+0.15(+1.21%)
Jul 05, 2012	12.39	12.41	12.14	12.38	173,144	+0.14(+1.14%)
Jul 03, 2012	12.27	12.29	12.22	12.24	115,317	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.