Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.48	14.69	14.39	14.49	218,768	+0.05(+0.35%)
Jul 30, 2013	14.45	14.54	14.43	14.44	76,030	+0.06(+0.42%)
Jul 29, 2013	14.34	14.40	14.34	14.38	52,523	+0.02(+0.14%)
Jul 26, 2013	14.43	14.61	14.34	14.36	131,392	-0.01(-0.07%)
Jul 25, 2013	14.49	14.49	14.36	14.37	126,187	-0.14(-0.96%)
Jul 24, 2013	14.16	14.60	14.00	14.51	674,220	+0.30(+2.11%)
Jul 23, 2013	14.36	14.40	14.17	14.21	1,234,624	-0.12(-0.84%)
Jul 22, 2013	14.49	14.83	14.26	14.33	838,487	-0.50(-3.37%)
Jul 19, 2013	14.87	14.90	14.80	14.83	105,227	-0.16(-1.07%)
Jul 18, 2013	14.97	14.99	14.88	14.99	135,252	-0.08(-0.52%)
Jul 17, 2013	14.85	15.15	14.78	15.07	264,173	+0.21(+1.40%)
Jul 16, 2013	14.86	14.93	14.82	14.86	433,018	-0.10(-0.67%)
Jul 15, 2013	14.97	14.99	14.93	14.96	92,231	+0.00(+0.00%)
Jul 12, 2013	15.05	15.06	14.94	14.96	153,195	+0.00(+0.00%)
Jul 11, 2013	14.94	15.04	14.93	14.96	851,445	-0.44(-2.86%)
Jul 10, 2013	15.35	15.43	15.21	15.40	144,032	-0.02(-0.13%)
Jul 09, 2013	15.49	15.50	15.40	15.42	222,005	-0.15(-1.00%)
Jul 08, 2013	15.67	15.67	15.56	15.57	77,114	-0.19(-1.17%)
Jul 05, 2013	15.75	15.93	15.74	15.76	221,993	+0.35(+2.27%)
Jul 03, 2013	15.41	15.41	15.28	15.41	104,085	-0.07(-0.45%)
Jul 02, 2013	15.32	15.52	15.32	15.48	143,439	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.