Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.49	14.55	14.48	14.53	34,680	+0.14(+0.97%)
Jul 30, 2014	14.40	14.42	14.38	14.39	18,792	+0.03(+0.21%)
Jul 29, 2014	14.33	14.36	14.31	14.36	2,997	+0.07(+0.49%)
Jul 28, 2014	14.31	14.32	14.29	14.29	10,811	+0.01(+0.07%)
Jul 25, 2014	14.39	14.42	14.26	14.28	19,865	-0.14(-0.97%)
Jul 24, 2014	14.38	14.47	14.38	14.42	51,834	+0.13(+0.91%)
Jul 23, 2014	14.28	14.30	14.28	14.29	5,844	+0.01(+0.07%)
Jul 22, 2014	14.21	14.29	14.21	14.28	29,282	+0.07(+0.49%)
Jul 21, 2014	14.20	14.23	14.19	14.21	9,531	-0.02(-0.14%)
Jul 18, 2014	14.26	14.29	14.22	14.23	23,429	+0.09(+0.64%)
Jul 17, 2014	14.30	14.32	14.09	14.14	49,705	-0.23(-1.60%)
Jul 16, 2014	14.35	14.38	14.31	14.37	41,194	-0.05(-0.35%)
Jul 15, 2014	14.26	14.42	14.22	14.42	86,876	+0.15(+1.05%)
Jul 14, 2014	14.30	14.32	14.25	14.27	42,188	+0.33(+2.37%)
Jul 11, 2014	13.93	13.97	13.93	13.94	17,852	-0.03(-0.21%)
Jul 10, 2014	13.91	13.97	13.90	13.97	28,947	-0.08(-0.57%)
Jul 09, 2014	14.08	14.10	14.01	14.05	21,502	-0.10(-0.71%)
Jul 08, 2014	14.11	14.19	14.09	14.15	40,428	+0.01(+0.06%)
Jul 07, 2014	14.19	14.22	14.14	14.14	37,058	+0.01(+0.08%)
Jul 03, 2014	14.15	14.13	14.13	14.13	20,700	+0.08(+0.57%)
Jul 02, 2014	14.05	14.07	14.01	14.05	16,500	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.