Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.37	13.37	13.05	13.10	56,127	-0.22(-1.65%)
Jul 28, 2016	13.35	13.42	13.22	13.32	49,245	+0.08(+0.63%)
Jul 27, 2016	13.43	13.50	13.24	13.24	35,077	-0.28(-2.09%)
Jul 26, 2016	13.44	13.54	13.40	13.52	20,310	+0.06(+0.46%)
Jul 25, 2016	13.48	13.48	13.37	13.46	130,577	+0.13(+0.96%)
Jul 22, 2016	13.40	13.41	13.32	13.33	10,890	+0.09(+0.68%)
Jul 21, 2016	13.60	13.75	13.25	13.24	197,456	-0.31(-2.29%)
Jul 20, 2016	13.52	13.76	13.50	13.55	7,962	+0.08(+0.59%)
Jul 19, 2016	13.40	13.40	13.29	13.47	81,584	+0.24(+1.81%)
Jul 18, 2016	13.71	13.71	13.23	13.23	61,924	-0.07(-0.53%)
Jul 15, 2016	13.32	13.36	13.16	13.30	78,897	+0.08(+0.61%)
Jul 14, 2016	13.38	13.38	13.22	13.22	83,669	+0.11(+0.84%)
Jul 13, 2016	13.13	13.15	13.10	13.11	5,370	-0.11(-0.86%)
Jul 12, 2016	13.39	13.39	13.08	13.22	26,907	+0.21(+1.64%)
Jul 11, 2016	12.96	13.01	12.93	13.01	137,400	+0.13(+1.01%)
Jul 08, 2016	12.97	13.03	12.88	12.88	15,883	-0.05(-0.39%)
Jul 07, 2016	12.88	13.01	12.88	12.93	17,920	+0.04(+0.31%)
Jul 06, 2016	12.84	12.91	12.73	12.89	78,868	-0.10(-0.76%)
Jul 05, 2016	13.04	13.11	12.96	12.99	232,533	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.