Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.78	14.78	14.75	14.75	713	+0.01(+0.07%)
Jul 30, 2018	14.73	14.74	14.73	14.74	2,279	+0.03(+0.17%)
Jul 27, 2018	14.66	14.71	14.66	14.71	3,100	-0.02(-0.14%)
Jul 26, 2018	14.68	14.73	14.66	14.73	5,141	+0.11(+0.75%)
Jul 25, 2018	14.60	14.67	14.60	14.62	3,215	-0.11(-0.77%)
Jul 24, 2018	14.67	14.73	14.67	14.73	891	+0.02(+0.15%)
Jul 23, 2018	14.71	14.74	14.69	14.71	16,653	+0.06(+0.41%)
Jul 20, 2018	14.70	14.70	14.61	14.65	4,384	-0.06(-0.41%)
Jul 19, 2018	14.80	14.81	14.68	14.71	4,330	+0.05(+0.34%)
Jul 18, 2018	14.68	14.75	14.64	14.66	16,613	-0.01(-0.07%)
Jul 17, 2018	14.66	14.69	14.65	14.67	46,131	+0.15(+1.07%)
Jul 16, 2018	14.52	14.52	14.52	14.52	119	+0.05(+0.38%)
Jul 12, 2018		14.46	14.46	14.46	99	-0.04(-0.28%)
Jul 11, 2018	14.38	14.50	14.34	14.50	14,771	+0.15(+1.05%)
Jul 10, 2018	14.32	14.36	14.32	14.35	3,444	+0.11(+0.77%)
Jul 09, 2018	14.25	14.25	14.23	14.24	48,317	-0.08(-0.56%)
Jul 06, 2018	14.32	14.35	14.32	14.32	2,656	+0.03(+0.21%)
Jul 05, 2018	14.39	14.39	14.25	14.29	27,155	-0.04(-0.31%)
Jul 03, 2018		14.33	14.33	14.33	0	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.