Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.10	10.13	10.10	10.11	6,700	-0.00(-0.05%)
Jul 30, 2020	9.720	10.17	9.700	10.11	10,534	+0.25(+2.59%)
Jul 29, 2020	9.800	9.955	9.800	9.855	35,736	-0.05(-0.55%)
Jul 28, 2020	9.730	10.03	9.730	9.910	39,708	+0.24(+2.52%)
Jul 27, 2020	9.590	9.710	9.530	9.666	7,816	-0.20(-2.06%)
Jul 24, 2020	9.870	9.870	9.870	9.870	2,400	-0.09(-0.90%)
Jul 23, 2020	10.00	10.00	9.790	9.960	6,816	-0.02(-0.20%)
Jul 22, 2020	9.997	9.997	9.980	9.980	316	-0.18(-1.80%)
Jul 21, 2020	10.17	10.17	10.14	10.16	772	-0.13(-1.23%)
Jul 20, 2020	10.30	10.30	10.29	10.29	210	-0.04(-0.39%)
Jul 17, 2020	10.37	10.37	10.31	10.33	1,600	-0.08(-0.78%)
Jul 16, 2020	10.35	10.41	10.35	10.41	484	+0.12(+1.18%)
Jul 15, 2020	10.32	10.32	10.28	10.29	3,600	-0.01(-0.13%)
Jul 14, 2020	10.33	10.33	10.30	10.30	2,086	-0.04(-0.40%)
Jul 13, 2020	10.34	10.34	10.34	10.34	0	-0.01(-0.10%)
Jul 10, 2020	10.37	10.37	10.33	10.36	2,000	+0.03(+0.29%)
Jul 09, 2020	10.34	10.34	10.32	10.32	472	+0.07(+0.68%)
Jul 08, 2020	10.29	10.29	10.21	10.26	1,186	-0.13(-1.25%)
Jul 07, 2020	10.44	10.44	10.38	10.38	144	-0.09(-0.81%)
Jul 06, 2020	10.44	10.47	10.44	10.47	1,123	-0.04(-0.43%)
Jul 02, 2020	10.53	10.53	10.49	10.52	700	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.