Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.48	10.48	10.35	10.44	1,021	+0.00(+0.05%)
Jul 28, 2022	10.37	10.55	10.37	10.44	1,802	-0.12(-1.09%)
Jul 27, 2022	10.49	10.74	10.49	10.55	1,659	-0.06(-0.56%)
Jul 26, 2022	10.72	10.73	10.61	10.61	732	-0.04(-0.42%)
Jul 25, 2022	10.67	10.67	10.65	10.65	255	+0.05(+0.47%)
Jul 22, 2022	10.61	10.61	10.61	10.61	100	-0.15(-1.44%)
Jul 21, 2022	10.76	10.76	10.76	10.76	50	-0.10(-0.92%)
Jul 20, 2022	10.86	10.86	10.86	10.86	40	+0.06(+0.52%)
Jul 19, 2022	10.80	10.80	10.80	10.80	86	+0.04(+0.41%)
Jul 18, 2022	10.80	10.80	10.76	10.76	361	-0.06(-0.53%)
Jul 15, 2022	10.82	10.82	10.82	10.82	100	-0.00(-0.02%)
Jul 14, 2022	10.95	10.98	10.82	10.82	1,120	+0.17(+1.64%)
Jul 13, 2022	10.74	10.74	10.64	10.64	122	-0.04(-0.42%)
Jul 12, 2022	10.69	10.69	10.69	10.69	37	+0.10(+0.94%)
Jul 11, 2022	10.52	10.65	10.52	10.59	1,116	-0.00(-0.01%)
Jul 08, 2022	10.76	10.76	10.53	10.59	1,100	-0.01(-0.13%)
Jul 07, 2022	10.61	10.61	10.61	10.61	0	+0.06(+0.57%)
Jul 06, 2022	10.41	10.54	10.41	10.54	1,018	+0.16(+1.59%)
Jul 05, 2022	10.20	10.44	10.20	10.38	4,700	+0.22(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.