Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Gold -1X ETN Powershares
(NY:
DGZ
)
9.055
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
10.11
10.13
9.870
9.997
2,629
+0.00(+0.02%)
Jul 28, 2023
9.995
9.995
9.995
9.995
0
-0.05(-0.55%)
Jul 27, 2023
10.05
10.05
10.05
10.05
22
+0.15(+1.56%)
Jul 26, 2023
9.896
9.896
9.896
9.896
152
-0.00(-0.00%)
Jul 25, 2023
9.896
9.896
9.896
9.896
232
-0.04(-0.41%)
Jul 24, 2023
9.860
9.936
9.860
9.936
708
-0.08(-0.79%)
Jul 21, 2023
9.910
10.02
9.910
10.02
136
+0.07(+0.74%)
Jul 20, 2023
9.942
9.942
9.942
9.942
10
+0.05(+0.52%)
Jul 19, 2023
9.750
10.04
9.750
9.890
345
+0.01(+0.10%)
Jul 18, 2023
9.880
9.880
9.880
9.880
102
-0.19(-1.88%)
Jul 17, 2023
10.07
10.07
10.07
10.07
18
+0.09(+0.90%)
Jul 14, 2023
9.980
9.980
9.980
9.980
106
+0.08(+0.86%)
Jul 13, 2023
9.880
9.895
9.880
9.895
439
-0.02(-0.25%)
Jul 12, 2023
9.540
9.920
9.540
9.920
1,570
-0.18(-1.78%)
Jul 11, 2023
10.10
10.10
10.10
10.10
16
+0.02(+0.15%)
Jul 10, 2023
10.08
10.08
10.08
10.08
105
-0.08(-0.79%)
Jul 07, 2023
10.16
10.16
10.16
10.16
100
-0.01(-0.05%)
Jul 06, 2023
10.02
10.25
10.02
10.17
57,384
-0.01(-0.14%)
Jul 05, 2023
10.15
10.19
9.960
10.19
1,266
+0.08(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.