Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	102.53	102.67	102.45	102.67	3,200	+0.18(+0.17%)
Jul 30, 2020	102.70	102.73	102.09	102.50	9,143	+0.02(+0.01%)
Jul 29, 2020	102.02	102.48	102.02	102.48	2,097	+0.50(+0.49%)
Jul 28, 2020	101.91	102.26	101.87	101.98	3,874	-0.19(-0.18%)
Jul 27, 2020	102.18	102.44	101.89	102.17	3,341	+0.06(+0.05%)
Jul 24, 2020	101.99	102.25	101.92	102.11	3,500	-0.02(-0.02%)
Jul 23, 2020	102.37	102.49	102.13	102.13	4,546	-0.12(-0.11%)
Jul 22, 2020	101.83	102.25	101.83	102.25	5,239	+0.26(+0.25%)
Jul 21, 2020	102.03	102.03	101.74	101.98	11,442	+0.05(+0.05%)
Jul 20, 2020	101.57	102.16	101.57	101.94	6,407	+0.12(+0.12%)
Jul 17, 2020	101.56	102.07	101.56	101.81	2,300	+0.23(+0.23%)
Jul 16, 2020	101.72	101.73	101.50	101.58	3,699	-0.12(-0.12%)
Jul 15, 2020	101.68	101.72	101.40	101.70	5,491	+0.37(+0.36%)
Jul 14, 2020	101.20	101.46	101.20	101.33	16,787	-0.03(-0.03%)
Jul 13, 2020	101.76	101.76	101.36	101.36	3,748	-0.22(-0.22%)
Jul 10, 2020	101.90	101.90	101.30	101.58	4,300	+0.26(+0.26%)
Jul 09, 2020	101.80	101.80	101.20	101.33	3,814	-0.02(-0.02%)
Jul 08, 2020	101.71	101.71	101.17	101.35	5,000	-0.08(-0.08%)
Jul 07, 2020	101.27	101.59	101.14	101.42	5,043	+0.15(+0.15%)
Jul 06, 2020	101.60	101.62	101.01	101.28	55,319	+0.08(+0.08%)
Jul 02, 2020	100.97	101.49	100.93	101.19	8,300	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.