Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.76	88.85	88.76	88.85	237	+0.08(+0.09%)
Jul 28, 2022	88.77	88.77	88.77	88.77	139	+0.81(+0.92%)
Jul 27, 2022	87.89	87.97	87.89	87.97	528	+0.56(+0.64%)
Jul 26, 2022	87.32	87.40	87.32	87.40	501	-0.09(-0.10%)
Jul 25, 2022	87.49	87.49	87.49	87.49	952	-0.18(-0.20%)
Jul 22, 2022	87.92	87.92	87.66	87.67	2,524	+0.46(+0.53%)
Jul 21, 2022	86.48	87.21	86.48	87.21	627	+0.72(+0.83%)
Jul 20, 2022	86.52	86.58	86.50	86.50	1,195	+0.03(+0.03%)
Jul 19, 2022	86.30	86.46	86.30	86.46	458	+0.30(+0.35%)
Jul 18, 2022	86.50	86.50	86.16	86.16	8,239	-0.38(-0.43%)
Jul 15, 2022	86.53	86.53	86.53	86.53	103	+0.42(+0.49%)
Jul 14, 2022	85.75	86.11	85.75	86.11	851	-0.23(-0.26%)
Jul 13, 2022	85.67	86.34	85.67	86.34	2,257	+0.14(+0.16%)
Jul 12, 2022	86.32	86.32	86.20	86.20	735	+0.14(+0.16%)
Jul 11, 2022	86.28	86.28	86.05	86.06	4,064	+0.16(+0.18%)
Jul 08, 2022	85.90	85.90	85.85	85.90	491	-0.20(-0.23%)
Jul 07, 2022	86.10	86.10	86.10	86.10	96	+0.19(+0.22%)
Jul 06, 2022	86.10	86.10	85.91	85.91	1,059	-0.53(-0.61%)
Jul 05, 2022	86.40	86.44	86.39	86.44	887	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.