Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.00	20.12	19.79	19.79	2,747	-0.30(-1.52%)
Jul 30, 2019	20.17	20.17	20.09	20.09	995	-0.11(-0.53%)
Jul 29, 2019	20.00	20.20	20.00	20.20	3,984	-0.02(-0.10%)
Jul 26, 2019	20.11	20.25	20.07	20.22	1,538	+0.15(+0.72%)
Jul 25, 2019	20.35	20.35	20.02	20.07	3,218	-0.38(-1.87%)
Jul 24, 2019	20.45	20.56	20.45	20.45	925	+0.07(+0.33%)
Jul 23, 2019	20.39	20.41	20.38	20.39	1,377	-0.19(-0.94%)
Jul 22, 2019	20.53	20.59	20.53	20.58	1,443	+0.10(+0.48%)
Jul 19, 2019	20.46	20.48	20.45	20.48	2,377	-0.34(-1.61%)
Jul 18, 2019	20.61	20.82	20.61	20.82	3,587	+0.32(+1.54%)
Jul 17, 2019	20.47	20.59	20.47	20.50	2,151	+0.12(+0.58%)
Jul 16, 2019	20.55	20.55	20.38	20.38	200	-0.07(-0.36%)
Jul 15, 2019	20.66	20.66	20.45	20.46	1,839	-0.16(-0.77%)
Jul 12, 2019	20.79	20.84	20.61	20.61	5,454	-0.14(-0.69%)
Jul 11, 2019	20.80	20.91	20.66	20.76	8,768	-0.10(-0.48%)
Jul 10, 2019	20.70	21.00	20.70	20.86	9,013	+0.43(+2.08%)
Jul 09, 2019	20.23	20.43	20.23	20.43	1,400	+0.11(+0.53%)
Jul 08, 2019	20.22	20.35	20.22	20.33	25,166	+0.20(+0.97%)
Jul 05, 2019	20.02	20.16	20.02	20.13	5,874	+0.56(+2.87%)
Jul 03, 2019	19.49	19.57	19.49	19.57	1,398	+0.21(+1.11%)
Jul 02, 2019	19.53	19.53	19.24	19.35	12,270	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.