Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.34	22.34	22.34	22.34	108	-0.16(-0.70%)
Jul 30, 2020	22.23	22.50	22.23	22.50	28,340	-0.17(-0.75%)
Jul 29, 2020	22.67	22.67	22.67	22.67	48	+0.35(+1.57%)
Jul 28, 2020	22.33	22.39	22.32	22.32	320	-0.11(-0.50%)
Jul 27, 2020	22.26	22.43	22.26	22.43	14,976	+0.35(+1.57%)
Jul 24, 2020	22.01	22.11	22.01	22.08	434	-0.08(-0.36%)
Jul 23, 2020	22.17	22.19	22.12	22.16	748	+0.14(+0.63%)
Jul 22, 2020	22.34	22.38	22.02	22.02	4,081	-0.27(-1.20%)
Jul 21, 2020	22.45	22.45	22.29	22.29	1,327	+0.09(+0.39%)
Jul 20, 2020	22.08	22.21	21.96	22.21	560	+0.12(+0.56%)
Jul 17, 2020	22.08	22.08	22.08	22.08	108	+0.10(+0.44%)
Jul 16, 2020	21.98	21.98	21.98	21.98	110	-0.11(-0.50%)
Jul 15, 2020	22.09	22.09	22.09	22.09	191	+0.34(+1.55%)
Jul 14, 2020	21.76	21.76	21.76	21.76	127	+0.38(+1.76%)
Jul 13, 2020	21.57	21.57	21.38	21.38	3,532	-0.09(-0.43%)
Jul 10, 2020	21.47	21.47	21.47	21.47	108	+0.21(+0.98%)
Jul 09, 2020	21.26	21.26	21.26	21.26	35	-0.19(-0.87%)
Jul 08, 2020	21.45	21.45	21.45	21.45	11	+0.16(+0.77%)
Jul 07, 2020	21.29	21.29	21.29	21.29	43	-0.22(-1.01%)
Jul 06, 2020	21.63	21.63	21.49	21.50	1,220	+0.10(+0.47%)
Jul 02, 2020	21.45	21.49	21.28	21.40	1,630	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.