Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.39	29.39	29.39	29.39	106	-0.08(-0.28%)
Jul 29, 2021	29.48	29.48	29.48	29.48	137	+0.21(+0.72%)
Jul 28, 2021	29.09	29.26	29.09	29.26	673	+0.23(+0.78%)
Jul 27, 2021	29.04	29.04	29.04	29.04	120	-0.11(-0.36%)
Jul 26, 2021	29.03	29.14	29.03	29.14	1,529	+0.04(+0.13%)
Jul 23, 2021	28.95	29.28	28.95	29.10	64,207	+0.40(+1.41%)
Jul 22, 2021	28.69	28.70	28.65	28.70	851	+0.00(+0.01%)
Jul 21, 2021	28.70	28.70	28.70	28.70	8	+0.50(+1.76%)
Jul 20, 2021	28.08	28.20	28.08	28.20	530	+0.27(+0.97%)
Jul 19, 2021	27.89	27.95	27.82	27.93	2,894	-0.62(-2.18%)
Jul 16, 2021	28.55	28.55	28.55	28.55	106	-0.20(-0.71%)
Jul 15, 2021	28.77	28.77	28.76	28.76	2,572	-0.31(-1.08%)
Jul 14, 2021	29.07	29.07	29.07	29.07	39	+0.12(+0.40%)
Jul 13, 2021	28.96	28.96	28.96	28.96	9	-0.28(-0.96%)
Jul 12, 2021	29.13	29.24	29.13	29.24	959	+0.13(+0.43%)
Jul 09, 2021	29.01	29.11	29.01	29.11	880	+0.61(+2.13%)
Jul 08, 2021	28.50	28.50	28.50	28.50	111	-0.44(-1.52%)
Jul 07, 2021	28.94	28.94	28.94	28.94	86	+0.06(+0.22%)
Jul 06, 2021	28.90	28.90	28.88	28.88	237	-0.27(-0.92%)
Jul 02, 2021	29.07	29.15	29.07	29.15	680	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.