Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
13.68
13.97
13.46
13.58
296,300
-0.06(-0.44%)
Jul 30, 2020
13.30
13.64
13.30
13.64
165,654
+0.12(+0.89%)
Jul 29, 2020
13.10
13.66
13.04
13.52
249,982
+0.42(+3.21%)
Jul 28, 2020
13.55
13.60
13.03
13.10
173,899
-0.29(-2.17%)
Jul 27, 2020
13.55
13.95
13.35
13.39
307,275
-0.03(-0.22%)
Jul 24, 2020
13.91
14.08
13.39
13.42
352,900
-0.67(-4.76%)
Jul 23, 2020
14.15
14.55
14.07
14.09
317,536
-0.06(-0.42%)
Jul 22, 2020
15.36
15.43
14.12
14.15
431,476
-1.33(-8.59%)
Jul 21, 2020
16.00
16.24
14.84
15.48
458,316
-0.40(-2.52%)
Jul 20, 2020
15.88
16.38
15.62
15.88
260,023
+0.08(+0.51%)
Jul 17, 2020
15.97
16.05
15.73
15.80
197,900
-0.12(-0.75%)
Jul 16, 2020
15.85
16.20
15.53
15.92
258,515
-0.28(-1.73%)
Jul 15, 2020
15.79
16.44
15.75
16.20
420,886
+0.61(+3.91%)
Jul 14, 2020
16.50
16.50
15.13
15.59
578,247
-1.11(-6.65%)
Jul 13, 2020
17.53
18.15
16.44
16.70
689,631
-0.54(-3.13%)
Jul 10, 2020
18.00
18.20
16.99
17.24
924,100
-0.63(-3.53%)
Jul 09, 2020
17.34
18.03
17.12
17.87
1,034,633
+1.01(+5.99%)
Jul 08, 2020
16.05
17.67
15.95
16.86
1,438,373
+1.54(+10.05%)
Jul 07, 2020
16.00
16.38
15.08
15.32
749,355
-0.99(-6.07%)
Jul 06, 2020
15.70
16.79
15.56
16.31
1,605,855
+1.44(+9.68%)
Jul 02, 2020
13.77
15.29
13.77
14.87
875,100
+1.43(+10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.