Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.08	70.60	70.08	70.60	400	-0.30(-0.43%)
Jul 30, 2020	70.78	70.90	70.78	70.90	595	-0.23(-0.33%)
Jul 29, 2020	70.73	71.25	70.73	71.14	2,936	+1.24(+1.77%)
Jul 28, 2020	70.64	70.64	69.90	69.90	1,239	-0.67(-0.95%)
Jul 27, 2020	69.83	70.57	69.83	70.57	1,813	+0.74(+1.06%)
Jul 24, 2020	70.33	70.33	69.83	69.83	600	-0.63(-0.89%)
Jul 23, 2020	71.00	71.00	70.25	70.45	779	-0.03(-0.04%)
Jul 22, 2020	70.42	70.48	70.42	70.48	443	+0.40(+0.58%)
Jul 21, 2020	69.95	70.36	69.95	70.08	5,674	+0.61(+0.88%)
Jul 20, 2020	69.24	69.46	69.24	69.46	5,841	-0.11(-0.16%)
Jul 17, 2020	69.50	69.57	69.47	69.57	1,100	+0.17(+0.24%)
Jul 16, 2020	69.39	69.40	69.19	69.40	1,578	-0.10(-0.14%)
Jul 15, 2020	69.48	69.50	68.89	69.50	2,492	+1.40(+2.05%)
Jul 14, 2020	68.10	68.10	67.60	68.10	1,569	+1.00(+1.49%)
Jul 13, 2020	68.06	68.50	67.10	67.10	5,448	-0.46(-0.68%)
Jul 10, 2020	66.97	67.56	66.97	67.56	2,800	+0.98(+1.47%)
Jul 09, 2020	67.24	67.24	66.00	66.58	3,005	-0.80(-1.19%)
Jul 08, 2020	67.15	67.39	66.97	67.39	2,444	+0.27(+0.40%)
Jul 07, 2020	67.45	67.61	67.12	67.12	738	-0.85(-1.25%)
Jul 06, 2020	68.08	68.32	67.83	67.97	4,152	+0.92(+1.37%)
Jul 02, 2020	67.97	68.14	67.05	67.05	2,600	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.