Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.870	2.899	2.730	2.770	2,610,600	-0.15(-5.14%)
Jul 30, 2020	2.740	2.970	2.650	2.920	4,771,357	+0.06(+2.10%)
Jul 29, 2020	3.030	3.070	2.760	2.860	6,523,487	-0.24(-7.74%)
Jul 28, 2020	3.110	3.180	3.020	3.100	3,609,414	-0.11(-3.43%)
Jul 27, 2020	3.350	3.350	3.100	3.210	4,556,843	-0.12(-3.60%)
Jul 24, 2020	2.960	3.540	2.920	3.330	13,590,600	+0.23(+7.42%)
Jul 23, 2020	3.260	3.270	2.900	3.100	7,456,628	-0.07(-2.21%)
Jul 22, 2020	3.190	3.450	3.030	3.170	12,715,024	+0.10(+3.26%)
Jul 21, 2020	3.000	3.240	2.880	3.070	9,850,775	-0.05(-1.60%)
Jul 20, 2020	3.250	3.280	2.750	3.120	16,397,925	-0.16(-4.88%)
Jul 17, 2020	3.690	3.750	3.020	3.280	27,342,600	-0.14(-4.09%)
Jul 16, 2020	2.980	3.920	2.820	3.420	49,437,548	+0.50(+17.12%)
Jul 15, 2020	2.400	3.190	2.280	2.920	38,366,888	+0.36(+14.06%)
Jul 14, 2020	2.290	2.560	2.130	2.560	26,076,652	+0.33(+14.80%)
Jul 13, 2020	2.280	2.750	2.070	2.230	60,568,312	+0.29(+14.95%)
Jul 10, 2020	1.620	1.980	1.550	1.940	42,285,800	+0.39(+25.16%)
Jul 09, 2020	1.590	1.650	1.500	1.550	12,789,322	+0.07(+4.73%)
Jul 08, 2020	1.550	1.580	1.400	1.480	13,183,542	-0.18(-10.84%)
Jul 07, 2020	1.700	1.760	1.380	1.660	66,775,464	+0.38(+29.69%)
Jul 06, 2020	1.240	1.290	1.190	1.280	3,916,969	+0.09(+7.56%)
Jul 02, 2020	1.160	1.290	1.140	1.190	4,600,900	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.