Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	89.55	92.62	88.98	92.10	772,468	+1.79(+1.98%)
Jul 28, 2011	90.48	91.76	90.24	90.31	531,388	-0.34(-0.37%)
Jul 27, 2011	92.80	93.63	90.53	90.65	789,101	-1.59(-1.73%)
Jul 26, 2011	93.24	93.69	91.91	92.24	539,113	-1.67(-1.78%)
Jul 25, 2011	91.65	95.00	91.64	93.91	628,215	+1.28(+1.38%)
Jul 22, 2011	93.09	93.53	92.58	92.63	653,199	+0.57(+0.62%)
Jul 21, 2011	92.24	94.07	91.44	92.07	1,670,562	-4.30(-4.46%)
Jul 20, 2011	97.44	97.44	94.57	96.36	907,460	-1.84(-1.87%)
Jul 19, 2011	98.05	98.50	95.64	98.20	1,001,541	+0.82(+0.84%)
Jul 18, 2011	98.72	99.02	97.10	97.38	464,664	-1.25(-1.27%)
Jul 15, 2011	98.20	98.82	98.08	98.63	545,918	+1.10(+1.13%)
Jul 14, 2011	97.70	98.60	97.07	97.53	490,125	-0.12(-0.12%)
Jul 13, 2011	97.14	99.00	97.14	97.65	318,933	+1.09(+1.13%)
Jul 12, 2011	96.58	97.60	96.36	96.56	321,762	-0.41(-0.42%)
Jul 11, 2011	96.64	97.72	96.04	96.97	455,446	-0.76(-0.78%)
Jul 08, 2011	96.09	97.91	95.78	97.73	389,592	-0.03(-0.03%)
Jul 07, 2011	98.94	100.21	97.51	97.75	415,130	-0.36(-0.36%)
Jul 06, 2011	96.79	98.62	96.44	98.11	582,989	+1.32(+1.36%)
Jul 05, 2011	96.00	97.46	95.95	96.79	504,120	+0.80(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.