Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.53	10.55	10.52	10.53	1,825,762	+0.01(+0.07%)
Jul 30, 2018	10.53	10.54	10.52	10.53	1,365,289	+0.01(+0.07%)
Jul 27, 2018	10.55	10.56	10.52	10.52	2,143,731	-0.02(-0.21%)
Jul 26, 2018	10.56	10.57	10.53	10.54	3,847,571	-0.02(-0.21%)
Jul 25, 2018	10.56	10.58	10.51	10.56	1,738,176	+0.00(+0.00%)
Jul 24, 2018	10.59	10.59	10.56	10.56	1,284,733	-0.01(-0.14%)
Jul 23, 2018	10.59	10.61	10.56	10.58	1,793,876	-0.01(-0.08%)
Jul 20, 2018	10.55	10.59	10.55	10.59	2,481,386	+0.04(+0.41%)
Jul 19, 2018	10.53	10.56	10.53	10.54	2,039,565	+0.02(+0.21%)
Jul 18, 2018	10.52	10.56	10.51	10.52	1,676,493	+0.00(+0.00%)
Jul 17, 2018	10.54	10.56	10.52	10.52	2,775,941	-0.03(-0.27%)
Jul 16, 2018	10.60	10.62	10.55	10.55	3,152,351	-0.04(-0.41%)
Jul 13, 2018	10.64	10.64	10.58	10.59	2,751,946	-0.04(-0.41%)
Jul 12, 2018	10.64	10.66	10.62	10.64	3,382,765	+0.01(+0.07%)
Jul 11, 2018	10.67	10.67	10.63	10.63	2,300,954	-0.02(-0.20%)
Jul 10, 2018	10.67	10.67	10.65	10.65	2,065,568	-0.01(-0.07%)
Jul 09, 2018	10.68	10.69	10.64	10.66	2,872,495	-0.01(-0.14%)
Jul 06, 2018	10.65	10.70	10.64	10.67	2,757,054	+0.03(+0.27%)
Jul 05, 2018	10.64	10.65	10.61	10.64	4,449,772	+0.04(+0.34%)
Jul 03, 2018		10.61	10.61	10.61	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.