Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.50	11.67	11.50	11.65	4,995,713	+0.14(+1.24%)
Jul 28, 2022	11.47	11.51	11.41	11.50	4,376,508	+0.05(+0.47%)
Jul 27, 2022	11.41	11.45	11.40	11.45	2,617,684	+0.05(+0.47%)
Jul 26, 2022	11.40	11.42	11.39	11.40	1,936,420	-0.02(-0.16%)
Jul 25, 2022	11.43	11.44	11.39	11.41	2,452,502	-0.01(-0.08%)
Jul 22, 2022	11.41	11.45	11.39	11.42	3,364,928	+0.06(+0.55%)
Jul 21, 2022	11.32	11.37	11.30	11.36	2,642,138	+0.05(+0.47%)
Jul 20, 2022	11.31	11.32	11.26	11.31	5,667,258	+0.04(+0.32%)
Jul 19, 2022	11.23	11.28	11.23	11.27	3,824,787	+0.05(+0.48%)
Jul 18, 2022	11.25	11.25	11.20	11.22	4,101,915	-0.01(-0.09%)
Jul 15, 2022	11.18	11.23	11.17	11.23	6,494,042	+0.09(+0.80%)
Jul 14, 2022	11.10	11.14	11.07	11.14	4,782,607	-0.04(-0.32%)
Jul 13, 2022	11.06	11.18	11.05	11.18	4,726,313	+0.00(+0.00%)
Jul 12, 2022	11.18	11.23	11.14	11.18	5,710,330	+0.02(+0.16%)
Jul 11, 2022	11.17	11.18	11.11	11.16	2,522,796	+0.03(+0.24%)
Jul 08, 2022	11.07	11.13	11.05	11.13	3,038,121	+0.04(+0.32%)
Jul 07, 2022	11.05	11.11	11.03	11.10	2,394,554	+0.09(+0.81%)
Jul 06, 2022	11.10	11.11	11.01	11.01	4,069,532	-0.05(-0.48%)
Jul 05, 2022	11.05	11.06	11.00	11.06	3,324,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.