Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.21	17.46	16.99	17.00	655,074	+0.19(+1.13%)
Jul 28, 2022	17.03	17.06	16.64	16.81	1,191,389	-0.11(-0.67%)
Jul 27, 2022	16.63	17.00	16.42	16.93	1,069,198	+0.63(+3.85%)
Jul 26, 2022	16.76	16.78	16.28	16.30	716,237	-0.19(-1.15%)
Jul 25, 2022	16.43	16.55	16.24	16.49	548,430	+0.35(+2.18%)
Jul 22, 2022	16.29	16.55	16.11	16.14	671,262	-0.13(-0.82%)
Jul 21, 2022	16.23	16.46	16.12	16.27	1,465,827	-0.41(-2.45%)
Jul 20, 2022	16.57	16.81	16.46	16.68	901,009	-0.05(-0.31%)
Jul 19, 2022	16.33	16.76	16.33	16.73	1,203,475	+0.26(+1.59%)
Jul 18, 2022	16.56	16.68	16.44	16.47	2,274,151	+0.61(+3.84%)
Jul 15, 2022	15.93	16.04	15.73	15.86	1,571,286	+0.17(+1.09%)
Jul 14, 2022	15.40	15.79	15.06	15.69	1,732,021	-0.11(-0.72%)
Jul 13, 2022	15.76	16.06	15.53	15.80	948,594	+0.11(+0.73%)
Jul 12, 2022	16.04	16.17	15.63	15.69	2,062,684	-1.10(-6.57%)
Jul 11, 2022	16.67	16.95	16.41	16.79	2,130,250	-0.04(-0.23%)
Jul 08, 2022	16.85	16.91	16.51	16.83	1,031,232	+0.47(+2.85%)
Jul 07, 2022	16.26	16.59	16.23	16.37	2,393,500	+0.59(+3.73%)
Jul 06, 2022	15.71	15.85	15.31	15.78	1,800,695	-0.21(-1.31%)
Jul 05, 2022	16.84	16.84	15.73	15.99	2,565,475	-1.58(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.