Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.67	42.81	42.54	42.66	106,344	+0.04(+0.10%)
Jul 28, 2022	42.31	42.69	42.21	42.62	108,795	+0.45(+1.06%)
Jul 27, 2022	41.89	42.32	41.89	42.17	27,637	+0.45(+1.08%)
Jul 26, 2022	41.88	41.94	41.72	41.72	17,044	-0.29(-0.70%)
Jul 25, 2022	42.08	42.08	41.98	42.01	23,540	+0.04(+0.08%)
Jul 22, 2022	42.21	42.37	41.96	41.98	32,107	-0.18(-0.42%)
Jul 21, 2022	41.83	42.16	41.62	42.16	36,804	+0.47(+1.13%)
Jul 20, 2022	41.45	41.96	41.45	41.69	95,918	+0.20(+0.49%)
Jul 19, 2022	41.01	41.55	41.01	41.48	38,959	+0.47(+1.15%)
Jul 18, 2022	41.39	41.47	40.90	41.01	39,678	-0.36(-0.88%)
Jul 15, 2022	40.99	41.38	40.99	41.38	14,266	+0.46(+1.13%)
Jul 14, 2022	40.59	40.96	40.42	40.91	20,442	-0.13(-0.32%)
Jul 13, 2022	40.88	41.05	40.63	41.05	27,713	+0.04(+0.09%)
Jul 12, 2022	40.89	41.06	40.89	41.01	34,753	+0.14(+0.35%)
Jul 11, 2022	41.07	41.07	40.83	40.87	20,762	-0.21(-0.52%)
Jul 08, 2022	40.90	41.08	40.84	41.08	36,587	+0.09(+0.22%)
Jul 07, 2022	40.52	40.99	40.52	40.99	26,332	+0.63(+1.56%)
Jul 06, 2022	40.56	40.56	40.35	40.36	15,226	-0.19(-0.46%)
Jul 05, 2022	40.47	40.55	40.12	40.55	39,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.