Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
975.30
977.40
968.70
975.30
91
-0.00(-0.00%)
Jul 29, 2010
987.60
987.60
972.90
975.30
108
-3.00(-0.31%)
Jul 28, 2010
978.00
984.30
973.80
978.30
219
-0.30(-0.03%)
Jul 27, 2010
986.85
988.95
978.00
978.60
1,657
-2.40(-0.24%)
Jul 26, 2010
975.60
981.00
973.50
981.00
111
+14.10(+1.46%)
Jul 23, 2010
957.90
966.90
951.90
966.90
205
+9.90(+1.03%)
Jul 22, 2010
942.90
958.20
942.90
957.00
140
+28.50(+3.07%)
Jul 21, 2010
942.30
942.30
921.00
928.50
212
-12.00(-1.28%)
Jul 20, 2010
906.90
940.50
906.90
940.50
146
+17.40(+1.88%)
Jul 19, 2010
922.50
923.10
915.24
923.10
65
+12.45(+1.37%)
Jul 16, 2010
910.65
938.10
910.65
910.65
92
-21.75(-2.33%)
Jul 15, 2010
942.30
942.30
926.07
932.40
447
-7.65(-0.81%)
Jul 14, 2010
937.20
942.38
933.42
940.05
96
-2.85(-0.30%)
Jul 13, 2010
937.20
943.50
937.20
942.90
110
+23.10(+2.51%)
Jul 12, 2010
918.60
921.03
918.60
919.80
47
-5.10(-0.55%)
Jul 09, 2010
924.90
924.90
915.00
924.90
225
+5.10(+0.55%)
Jul 08, 2010
915.75
919.80
907.50
919.80
227
+7.20(+0.79%)
Jul 07, 2010
875.40
912.60
871.20
912.60
416
+38.70(+4.43%)
Jul 06, 2010
894.00
896.10
871.80
873.90
646
-1.14(-0.13%)
Jul 02, 2010
875.04
885.60
875.04
875.04
54
-13.86(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.