Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1426
1426
1417
1417
51
-3.45(-0.24%)
Jul 30, 2019
1420
1421
1420
1420
14
+0.30(+0.02%)
Jul 29, 2019
1420
1422
1420
1420
22
+2.85(+0.20%)
Jul 26, 2019
1417
1417
1417
1417
3
+1.80(+0.13%)
Jul 25, 2019
1416
1418
1415
1415
34
-8.25(-0.58%)
Jul 24, 2019
1424
1424
1423
1423
45
-4.05(-0.28%)
Jul 23, 2019
1418
1427
1418
1427
42
+9.00(+0.63%)
Jul 22, 2019
1424
1424
1418
1418
7
-9.30(-0.65%)
Jul 19, 2019
1428
1428
1428
1428
3
-13.50(-0.94%)
Jul 18, 2019
1435
1441
1435
1441
76
+7.20(+0.50%)
Jul 17, 2019
1433
1434
1430
1434
43
-4.05(-0.28%)
Jul 16, 2019
1444
1444
1436
1438
298
-6.16(-0.43%)
Jul 15, 2019
1442
1444
1442
1444
12
+0.16(+0.01%)
Jul 12, 2019
1447
1447
1441
1444
36
-3.45(-0.24%)
Jul 11, 2019
1444
1448
1444
1448
4
-7.20(-0.49%)
Jul 10, 2019
1454
1458
1454
1455
95
+4.80(+0.33%)
Jul 09, 2019
1442
1450
1442
1450
84
+1.80(+0.12%)
Jul 08, 2019
1449
1449
1448
1448
4
-0.15(-0.01%)
Jul 05, 2019
1442
1448
1442
1448
53
-3.45(-0.24%)
Jul 03, 2019
1450
1452
1448
1452
123
+22.20(+1.55%)
Jul 02, 2019
1430
1430
1430
1430
54
+17.86(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.