Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	32.90	33.60	32.90	33.60	3,762	+1.02(+3.14%)
Jul 30, 2009	32.67	32.67	32.58	32.58	4,560	+0.15(+0.47%)
Jul 29, 2009	32.92	32.92	31.83	32.43	1,800	-0.58(-1.77%)
Jul 28, 2009	33.01	33.17	33.01	33.01	1,100	-0.38(-1.14%)
Jul 27, 2009	33.50	33.50	33.39	33.39	22,150	+0.01(+0.03%)
Jul 24, 2009	33.46	33.46	33.26	33.38	710	+0.08(+0.24%)
Jul 23, 2009	33.26	33.63	33.23	33.30	15,575	-0.19(-0.56%)
Jul 22, 2009	33.15	33.50	33.15	33.49	4,500	-0.11(-0.34%)
Jul 21, 2009	33.55	33.60	33.55	33.60	200	+0.19(+0.57%)
Jul 20, 2009	33.38	33.44	33.32	33.41	1,540	+0.50(+1.52%)
Jul 17, 2009	32.87	32.91	32.87	32.91	2,000	+0.08(+0.24%)
Jul 16, 2009	32.83	32.83	32.83	32.83	100	-0.05(-0.15%)
Jul 15, 2009	32.80	32.88	32.80	32.88	1,100	+0.88(+2.75%)
Jul 10, 2009	32.00	32.00	32.00	32.00	100	-0.19(-0.59%)
Jul 09, 2009	32.19	32.19	32.19	32.19	100	+0.37(+1.16%)
Jul 08, 2009	31.72	31.82	31.68	31.82	1,880	-0.43(-1.33%)
Jul 06, 2009	32.02	32.25	32.25	32.25	900	-0.14(-0.43%)
Jul 02, 2009	32.39	32.39	32.39	32.39	463	-0.69(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.