Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.16	19.20	19.16	19.20	1,524	+0.22(+1.16%)
Jul 27, 2017				18.98	1	+0.43(+2.32%)
Jul 25, 2017				18.55	72	-0.24(-1.28%)
Jul 24, 2017	18.79	18.79	18.79	18.79	242	+0.13(+0.70%)
Jul 21, 2017	18.56	18.78	18.56	18.66	2,120	+0.07(+0.40%)
Jul 20, 2017	19.00	20.89	18.59	18.59	977	+0.40(+2.18%)
Jul 19, 2017	18.19	18.19	18.19	18.19	329	-0.09(-0.52%)
Jul 18, 2017	18.27	18.43	18.27	18.28	419	+0.24(+1.31%)
Jul 17, 2017	18.05	18.05	18.05	18.05	207	+0.09(+0.49%)
Jul 13, 2017		17.96	17.96	17.96	0	+0.05(+0.29%)
Jul 12, 2017	17.80	17.91	17.80	17.91	834	+0.11(+0.61%)
Jul 11, 2017	17.80	17.80	17.80	17.80	235	-0.04(-0.22%)
Jul 10, 2017	17.90	17.90	17.80	17.84	1,510	+0.04(+0.22%)
Jul 07, 2017	17.80	17.80	17.75	17.80	950	+0.15(+0.87%)
Jul 05, 2017		17.65	17.65	17.65	0	+0.32(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.