Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
34.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.810
5.925
5.704
5.810
145,658
+0.02(+0.31%)
Jul 29, 2010
5.695
5.890
5.606
5.792
103,575
+0.13(+2.35%)
Jul 28, 2010
5.659
6.014
5.624
5.659
2,006
-0.28(-4.78%)
Jul 27, 2010
6.023
6.041
5.899
5.943
115,697
-0.02(-0.30%)
Jul 26, 2010
5.713
5.970
5.562
5.961
201,870
+0.28(+5.00%)
Jul 23, 2010
5.571
5.695
5.464
5.677
166,285
+0.06(+1.11%)
Jul 22, 2010
5.358
5.677
5.296
5.615
239,122
+0.33(+6.21%)
Jul 21, 2010
5.509
5.562
5.287
5.287
192,376
-0.17(-3.09%)
Jul 20, 2010
5.313
5.464
5.278
5.455
163,676
+0.09(+1.65%)
Jul 19, 2010
5.411
5.455
5.304
5.367
351,439
-0.01(-0.17%)
Jul 16, 2010
5.375
5.686
5.358
5.375
373,699
-0.23(-4.11%)
Jul 15, 2010
5.615
5.668
5.482
5.606
316,470
+0.03(+0.48%)
Jul 14, 2010
5.606
5.619
5.544
5.579
95,057
-0.04(-0.63%)
Jul 13, 2010
5.615
5.677
5.535
5.615
4,906
+0.10(+1.77%)
Jul 12, 2010
5.739
5.757
5.509
5.517
417,223
-0.26(-4.45%)
Jul 09, 2010
5.775
5.784
5.633
5.775
111,291
+0.09(+1.56%)
Jul 08, 2010
5.686
5.730
5.553
5.686
180,954
+0.04(+0.63%)
Jul 07, 2010
5.473
5.650
5.473
5.650
304,907
+0.18(+3.24%)
Jul 06, 2010
5.473
5.819
5.429
5.473
2,508
-0.11(-1.91%)
Jul 02, 2010
5.579
5.659
5.393
5.579
257,048
-0.03(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.