Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.69	14.69	14.31	14.35	565,555	-0.45(-3.06%)
Jul 30, 2014	14.89	14.93	14.73	14.80	578,576	-0.02(-0.12%)
Jul 29, 2014	14.59	14.83	14.56	14.82	1,224,217	+0.28(+1.90%)
Jul 28, 2014	14.42	14.59	14.31	14.54	381,585	+0.15(+1.03%)
Jul 25, 2014	14.50	14.50	14.22	14.40	392,611	+0.03(+0.19%)
Jul 24, 2014	14.44	14.55	14.29	14.37	491,494	-0.05(-0.32%)
Jul 23, 2014	14.55	14.59	14.31	14.41	559,711	-0.12(-0.83%)
Jul 22, 2014	14.42	14.58	14.27	14.53	418,340	+0.17(+1.16%)
Jul 21, 2014	14.35	14.37	14.12	14.37	371,886	-0.06(-0.38%)
Jul 18, 2014	14.18	14.77	14.18	14.42	482,175	+0.21(+1.49%)
Jul 17, 2014	14.29	14.51	14.18	14.21	556,353	-0.13(-0.90%)
Jul 16, 2014	14.27	14.45	14.24	14.34	637,222	+0.12(+0.84%)
Jul 15, 2014	14.23	14.33	14.16	14.22	592,152	-0.03(-0.19%)
Jul 14, 2014	14.38	14.43	14.19	14.25	462,229	-0.05(-0.32%)
Jul 11, 2014	14.38	14.47	14.18	14.29	515,773	-0.11(-0.77%)
Jul 10, 2014	14.19	14.45	13.95	14.40	892,061	+0.02(+0.13%)
Jul 09, 2014	14.12	14.43	14.02	14.39	1,126,626	+0.31(+2.23%)
Jul 08, 2014	14.04	14.20	13.95	14.07	618,736	+0.04(+0.26%)
Jul 07, 2014	14.45	14.45	13.99	14.04	595,557	-0.48(-3.31%)
Jul 03, 2014	14.47	14.52	14.52	14.52	376,761	+0.07(+0.51%)
Jul 02, 2014	14.29	14.45	13.99	14.44	1,286,489	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.