Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.62	15.62	15.15	15.29	520,516	-0.28(-1.82%)
Jul 28, 2017	15.29	15.71	15.20	15.57	455,269	+0.28(+1.85%)
Jul 27, 2017	15.62	15.62	15.15	15.29	540,460	-0.33(-2.12%)
Jul 26, 2017	15.57	15.76	15.29	15.62	497,866	-0.05(-0.30%)
Jul 25, 2017	15.95	15.95	15.48	15.67	394,513	-0.28(-1.77%)
Jul 24, 2017	15.57	15.95	15.38	15.95	497,849	+0.42(+2.74%)
Jul 21, 2017	15.67	15.67	15.43	15.53	374,865	-0.05(-0.30%)
Jul 20, 2017	15.53	15.79	15.48	15.57	1,028,839	+0.00(+0.00%)
Jul 19, 2017	15.34	15.76	15.24	15.57	1,832,181	+0.33(+2.17%)
Jul 18, 2017	15.10	15.43	14.91	15.24	482,604	+0.14(+0.94%)
Jul 17, 2017	15.15	15.38	14.96	15.10	747,483	-0.09(-0.62%)
Jul 14, 2017	15.01	15.24	15.01	15.20	356,231	+0.19(+1.26%)
Jul 13, 2017	15.10	15.10	14.77	15.01	548,583	-0.05(-0.31%)
Jul 12, 2017	14.96	15.20	14.91	15.05	492,605	+0.19(+1.27%)
Jul 11, 2017	14.63	14.87	14.56	14.87	849,107	+0.24(+1.61%)
Jul 10, 2017	14.49	14.77	14.35	14.63	1,367,578	+0.19(+1.31%)
Jul 07, 2017	14.20	14.49	13.97	14.44	334,116	+0.28(+2.00%)
Jul 06, 2017	14.58	14.58	14.11	14.16	863,082	-0.42(-2.91%)
Jul 05, 2017	14.72	14.87	14.44	14.58	407,104	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.