Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.80	16.42	15.75	15.80	1,733,808	-0.03(-0.18%)
Jul 30, 2019	15.58	16.08	15.37	15.83	1,532,053	+0.01(+0.06%)
Jul 29, 2019	15.78	15.95	15.55	15.82	1,961,056	+0.03(+0.18%)
Jul 26, 2019	15.72	16.00	15.62	15.80	813,868	+0.20(+1.27%)
Jul 25, 2019	15.82	15.98	15.48	15.60	527,464	-0.17(-1.08%)
Jul 24, 2019	15.39	15.79	15.23	15.77	539,450	+0.40(+2.58%)
Jul 23, 2019	15.06	15.38	14.97	15.37	434,216	+0.32(+2.13%)
Jul 22, 2019	15.26	15.34	14.93	15.05	535,546	-0.15(-0.99%)
Jul 19, 2019	14.76	15.32	14.76	15.20	802,323	+0.42(+2.87%)
Jul 18, 2019	14.68	14.86	14.51	14.78	319,522	+0.11(+0.77%)
Jul 17, 2019	14.59	14.77	14.49	14.66	389,041	+0.04(+0.26%)
Jul 16, 2019	14.70	14.81	14.62	14.62	232,289	-0.12(-0.83%)
Jul 15, 2019	14.81	14.90	14.67	14.75	225,515	-0.08(-0.57%)
Jul 12, 2019	14.67	14.92	14.57	14.83	253,671	+0.16(+1.09%)
Jul 11, 2019	14.70	14.98	14.50	14.67	254,436	+0.09(+0.65%)
Jul 10, 2019	14.65	14.72	14.53	14.58	202,856	+0.01(+0.06%)
Jul 09, 2019	14.62	14.75	14.36	14.57	216,742	-0.15(-1.03%)
Jul 08, 2019	14.73	14.75	14.54	14.72	325,238	+0.01(+0.06%)
Jul 05, 2019	14.68	14.78	14.52	14.71	204,420	-0.02(-0.13%)
Jul 03, 2019	14.71	14.85	14.67	14.73	131,337	-0.01(-0.06%)
Jul 02, 2019	14.51	14.77	14.31	14.74	432,726	+0.24(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.