Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.70	17.12	16.47	16.55	1,143,696	-0.16(-0.96%)
Jul 30, 2012	16.43	16.77	16.07	16.71	1,050,186	+0.36(+2.20%)
Jul 27, 2012	15.99	16.42	15.66	16.35	1,742,997	+0.55(+3.48%)
Jul 26, 2012	15.78	16.19	15.66	15.80	1,051,583	+0.29(+1.87%)
Jul 25, 2012	15.87	15.96	15.43	15.51	635,328	-0.26(-1.65%)
Jul 24, 2012	16.26	16.56	15.31	15.77	1,207,910	-0.59(-3.61%)
Jul 23, 2012	15.80	16.62	15.67	16.36	1,140,094	+0.25(+1.55%)
Jul 20, 2012	15.68	16.15	15.56	16.11	1,086,222	+0.23(+1.45%)
Jul 19, 2012	15.93	16.17	15.39	15.88	2,189,718	-0.08(-0.50%)
Jul 18, 2012	16.53	16.57	15.92	15.96	1,851,250	-0.66(-3.97%)
Jul 17, 2012	17.02	17.09	16.21	16.62	857,047	-0.23(-1.36%)
Jul 16, 2012	17.06	17.14	16.43	16.85	630,709	-0.35(-2.03%)
Jul 13, 2012	17.13	17.43	16.81	17.20	617,476	+0.17(+1.00%)
Jul 12, 2012	16.46	17.17	16.22	17.03	939,353	+0.41(+2.47%)
Jul 11, 2012	16.72	17.05	16.48	16.62	645,037	-0.07(-0.42%)
Jul 10, 2012	17.56	17.79	16.42	16.69	882,303	-0.61(-3.53%)
Jul 09, 2012	17.46	17.79	17.16	17.30	1,263,929	-0.20(-1.14%)
Jul 06, 2012	17.54	17.85	17.29	17.50	1,178,666	-0.23(-1.30%)
Jul 05, 2012	17.89	18.18	17.55	17.73	918,089	-0.24(-1.34%)
Jul 03, 2012	17.73	18.27	17.47	17.97	958,886	+0.33(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.