Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.17	16.58	15.52	16.03	1,042,841	-0.41(-2.49%)
Jul 30, 2013	16.55	16.63	16.24	16.44	715,951	-0.24(-1.44%)
Jul 29, 2013	17.00	17.00	16.18	16.68	752,477	-0.27(-1.59%)
Jul 26, 2013	16.74	17.06	16.73	16.95	311,576	+0.14(+0.83%)
Jul 25, 2013	16.38	16.98	16.36	16.81	556,430	+0.38(+2.31%)
Jul 24, 2013	17.00	17.00	16.09	16.43	595,635	-0.61(-3.58%)
Jul 23, 2013	17.02	17.19	16.79	17.04	502,822	+0.17(+1.01%)
Jul 22, 2013	17.00	17.04	16.76	16.87	440,415	-0.13(-0.76%)
Jul 19, 2013	17.29	17.35	16.90	17.00	596,759	-0.38(-2.19%)
Jul 18, 2013	16.76	17.43	16.76	17.38	754,233	+0.61(+3.64%)
Jul 17, 2013	16.39	16.83	16.37	16.77	599,875	+0.47(+2.88%)
Jul 16, 2013	16.31	16.40	16.11	16.30	353,507	+0.00(+0.00%)
Jul 15, 2013	16.30	16.51	16.08	16.30	603,330	+0.00(+0.00%)
Jul 12, 2013	16.34	16.63	15.86	16.30	2,141,806	-0.62(-3.66%)
Jul 11, 2013	16.71	16.98	16.57	16.92	633,742	+0.45(+2.73%)
Jul 10, 2013	16.47	16.58	16.22	16.47	404,059	+0.07(+0.43%)
Jul 09, 2013	16.39	16.67	16.35	16.40	826,286	+0.11(+0.68%)
Jul 08, 2013	16.12	16.44	16.00	16.29	875,547	+0.24(+1.50%)
Jul 05, 2013	16.08	16.21	15.68	16.05	955,282	+0.07(+0.44%)
Jul 03, 2013	16.09	16.24	15.89	15.98	688,930	-0.21(-1.30%)
Jul 02, 2013	16.56	16.87	16.08	16.19	1,134,218	-0.37(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.