Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	94.90	94.97	94.53	94.88	13,139	+0.01(+0.01%)
Jul 30, 2009	94.62	94.88	94.31	94.88	7,900	+0.27(+0.28%)
Jul 29, 2009	94.62	94.62	94.28	94.61	8,682	+0.00(+0.00%)
Jul 28, 2009	94.44	94.61	94.28	94.61	21,550	+0.17(+0.18%)
Jul 27, 2009	94.49	94.58	94.31	94.44	12,002	+0.08(+0.08%)
Jul 24, 2009	94.31	94.78	93.89	94.36	358	-0.08(-0.08%)
Jul 23, 2009	94.59	94.60	93.93	94.44	29,648	-0.30(-0.32%)
Jul 22, 2009	94.58	94.79	93.47	94.74	81,095	-0.01(-0.01%)
Jul 21, 2009	94.79	94.99	94.37	94.75	27,925	+0.06(+0.07%)
Jul 20, 2009	95.05	95.05	94.67	94.69	4,251	-0.31(-0.33%)
Jul 17, 2009	95.15	95.15	94.75	95.00	31,844	+0.05(+0.05%)
Jul 16, 2009	94.97	94.97	94.71	94.96	8,295	-0.01(-0.01%)
Jul 15, 2009	95.06	95.06	94.72	94.96	5,850	+0.08(+0.08%)
Jul 14, 2009	94.99	95.04	94.64	94.88	12,108	+0.13(+0.14%)
Jul 13, 2009	94.26	95.03	94.26	94.75	33,665	-0.05(-0.05%)
Jul 10, 2009	94.56	95.05	94.47	94.80	22,690	+0.11(+0.11%)
Jul 09, 2009	94.80	95.04	94.40	94.69	26,922	+0.28(+0.30%)
Jul 08, 2009	94.93	94.94	94.40	94.41	8,313	-0.09(-0.09%)
Jul 07, 2009	94.41	94.94	94.41	94.50	11,520	-0.53(-0.56%)
Jul 06, 2009	94.72	95.28	94.72	95.04	4,941	+0.02(+0.02%)
Jul 02, 2009	95.34	95.69	95.02	95.02	24,809	-0.35(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.